Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.715 +0.193 (+4.26%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.430 1.380 1.320 1.380 2,400 +0.03(+2.22%)
Jun 27, 2003 1.370 1.370 1.360 1.350 3,800 -0.02(-1.46%)
Jun 26, 2003 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jun 25, 2003 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jun 24, 2003 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jun 23, 2003 1.370 1.370 1.370 1.370 300 +0.01(+0.74%)
Jun 20, 2003 1.360 1.360 1.300 1.360 400 -0.01(-0.73%)
Jun 19, 2003 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jun 18, 2003 1.370 1.370 1.370 1.370 7,900 +0.00(+0.00%)
Jun 17, 2003 1.350 1.370 1.350 1.370 700 -0.03(-2.14%)
Jun 16, 2003 1.400 1.400 1.400 1.400 3,000 -0.08(-5.41%)
Jun 13, 2003 1.480 1.480 1.480 1.480 300 +0.00(+0.00%)
Jun 12, 2003 1.320 1.480 1.320 1.480 6,500 +0.00(+0.00%)
Jun 11, 2003 1.480 1.480 1.480 1.480 0 +0.16(+12.12%)
Jun 10, 2003 1.480 1.480 1.320 1.320 1,300 -0.16(-10.81%)
Jun 09, 2003 1.480 1.480 1.480 1.480 500 +0.01(+0.68%)
Jun 06, 2003 1.320 1.480 1.300 1.470 7,000 +0.07(+5.00%)
Jun 05, 2003 1.400 1.400 1.300 1.400 5,300 -0.08(-5.41%)
Jun 04, 2003 1.480 1.480 1.480 1.480 5,800 +0.00(+0.00%)
Jun 03, 2003 1.480 1.480 1.480 1.480 100 -0.01(-0.67%)
Jun 02, 2003 1.480 1.490 1.480 1.490 300 -0.04(-2.61%)
May 30, 2003 1.480 1.530 1.480 1.530 1,100 +0.08(+5.52%)
May 29, 2003 1.350 1.450 1.350 1.450 1,200 +0.09(+6.62%)
May 28, 2003 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
May 27, 2003 1.530 1.530 1.360 1.360 300 +0.01(+0.74%)
May 23, 2003 1.350 1.350 1.350 1.350 200 -0.00(-0.07%)
May 22, 2003 1.351 1.351 1.351 1.351 0 +0.00(+0.00%)
May 21, 2003 1.351 1.351 1.351 1.351 100 -0.02(-1.39%)
May 20, 2003 1.430 1.500 1.370 1.370 5,200 -0.07(-4.86%)
May 19, 2003 1.380 1.440 1.380 1.440 1,400 +0.09(+6.67%)
May 16, 2003 1.400 1.400 1.350 1.350 6,800 -0.04(-2.88%)
May 15, 2003 1.390 1.400 1.240 1.390 11,200 +0.00(+0.00%)
May 14, 2003 1.390 1.390 1.270 1.390 7,400 +0.19(+15.83%)
May 13, 2003 1.250 1.250 1.200 1.200 300 -0.19(-13.67%)
May 12, 2003 1.270 1.390 1.080 1.390 4,000 +0.00(+0.00%)
May 09, 2003 1.390 1.390 1.390 1.390 400 +0.12(+9.45%)
May 08, 2003 1.270 1.270 1.270 1.270 100 -0.12(-8.63%)
May 07, 2003 1.270 1.390 1.270 1.390 500 +0.11(+8.59%)
May 06, 2003 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
May 05, 2003 1.300 1.320 1.280 1.280 2,300 +0.10(+8.47%)
May 02, 2003 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
May 01, 2003 1.180 1.180 1.180 1.180 100 -0.07(-5.60%)
Apr 30, 2003 1.150 1.410 1.150 1.250 2,500 +0.09(+7.76%)
Apr 29, 2003 1.260 1.260 1.160 1.160 200 -0.10(-7.94%)
Apr 28, 2003 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Apr 25, 2003 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Apr 24, 2003 1.210 1.260 1.120 1.260 11,500 -0.04(-3.08%)
Apr 23, 2003 1.430 1.430 1.300 1.300 4,500 -0.13(-9.09%)
Apr 22, 2003 1.280 1.430 1.280 1.430 1,400 +0.07(+5.15%)
Apr 21, 2003 1.360 1.360 1.360 1.360 300 -0.05(-3.55%)
Apr 17, 2003 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Apr 16, 2003 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Apr 15, 2003 1.370 1.420 1.250 1.410 2,200 -0.01(-0.70%)
Apr 14, 2003 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Apr 11, 2003 1.420 1.420 1.420 1.420 200 +0.12(+9.23%)
Apr 10, 2003 1.300 1.300 1.250 1.300 2,700 +0.04(+3.17%)
Apr 09, 2003 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Apr 08, 2003 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Apr 07, 2003 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Apr 04, 2003 1.260 1.260 1.260 1.260 300 -0.04(-3.08%)
Apr 03, 2003 1.300 1.300 1.300 1.300 900 -0.05(-3.70%)
Apr 02, 2003 1.350 1.350 1.350 1.350 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.