Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Nova Scotia (NY: BNS )

48.05 -0.34 (-0.70%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.280 8.293 8.192 8.223 113,795 -0.10(-1.17%)
Jul 30, 2003 8.507 8.511 8.297 8.320 101,210 -0.27(-3.15%)
Jul 29, 2003 8.663 8.673 8.581 8.591 43,001 -0.10(-1.12%)
Jul 28, 2003 8.726 8.759 8.678 8.688 34,610 -0.04(-0.42%)
Jul 25, 2003 8.694 8.747 8.677 8.724 74,989 +0.09(+1.02%)
Jul 24, 2003 8.703 8.800 8.619 8.636 72,892 -0.04(-0.46%)
Jul 23, 2003 8.577 8.722 8.577 8.677 88,099 +0.11(+1.31%)
Jul 22, 2003 8.469 8.574 8.423 8.564 74,989 +0.08(+0.99%)
Jul 21, 2003 8.425 8.493 8.410 8.480 33,037 +0.03(+0.32%)
Jul 18, 2003 8.459 8.459 8.295 8.453 194,554 -0.05(-0.61%)
Jul 17, 2003 8.558 8.558 8.442 8.505 81,282 -0.12(-1.44%)
Jul 16, 2003 8.591 8.631 8.558 8.629 25,171 +0.04(+0.42%)
Jul 15, 2003 8.596 8.677 8.574 8.593 106,978 -0.05(-0.60%)
Jul 14, 2003 8.484 8.644 8.484 8.644 62,404 +0.17(+2.00%)
Jul 11, 2003 8.421 8.505 8.421 8.474 81,807 +0.04(+0.47%)
Jul 10, 2003 8.411 8.444 8.343 8.434 29,891 -0.07(-0.81%)
Jul 09, 2003 8.484 8.511 8.438 8.503 43,001 -0.02(-0.18%)
Jul 08, 2003 8.533 8.533 8.410 8.518 81,807 -0.07(-0.82%)
Jul 07, 2003 8.469 8.589 8.469 8.589 34,086 -0.05(-0.53%)
Jul 03, 2003 8.511 8.635 8.511 8.635 54,013 +0.09(+1.07%)
Jul 02, 2003 8.562 8.587 8.497 8.543 90,721 -0.09(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.