Indicators

Highwoods Properties (NY: HIW )

26.27 -0.07 (-0.27%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.363	4.392	4.326	4.326	2,122,738	-0.03(-0.61%)
Feb 27, 2003	4.324	4.353	4.324	4.353	3,027,973	+0.02(+0.43%)
Feb 26, 2003	4.417	4.417	4.304	4.334	4,380,970	-0.15(-3.31%)
Feb 25, 2003	4.386	4.483	4.361	4.483	776,540	+0.10(+2.21%)
Feb 24, 2003	4.458	4.458	4.382	4.386	556,059	-0.05(-1.11%)
Feb 21, 2003	4.396	4.470	4.361	4.435	457,474	+0.05(+1.13%)
Feb 20, 2003	4.386	4.415	4.359	4.386	575,970	-0.02(-0.37%)
Feb 19, 2003	4.334	4.415	4.324	4.402	834,817	+0.08(+1.81%)
Feb 18, 2003	4.310	4.345	4.287	4.324	1,277,722	+0.02(+0.48%)
Feb 14, 2003	4.361	4.372	4.283	4.304	889,209	-0.05(-1.04%)
Feb 13, 2003	4.365	4.374	4.343	4.349	713,407	-0.04(-0.80%)
Feb 12, 2003	4.388	4.439	4.384	4.384	460,873	-0.02(-0.56%)
Feb 11, 2003	4.448	4.462	4.409	4.409	733,318	-0.06(-1.34%)
Feb 10, 2003	4.425	4.468	4.407	4.468	536,633	+0.06(+1.35%)
Feb 07, 2003	4.468	4.483	4.409	4.409	501,181	-0.04(-0.93%)
Feb 06, 2003	4.407	4.487	4.407	4.450	793,052	-0.11(-2.39%)
Feb 05, 2003	4.567	4.586	4.549	4.559	753,229	-0.01(-0.18%)
Feb 04, 2003	4.559	4.573	4.540	4.567	758,571	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.