Indicators

Realty Income Corp (NY: O )

55.01 +0.38 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.289	4.342	4.289	4.302	321,444	-0.00(-0.12%)
Feb 27, 2003	4.276	4.337	4.270	4.307	488,208	-0.00(-0.03%)
Feb 26, 2003	4.295	4.316	4.284	4.308	229,200	+0.00(+0.03%)
Feb 25, 2003	4.251	4.308	4.199	4.307	431,814	+0.07(+1.70%)
Feb 24, 2003	4.289	4.289	4.222	4.235	303,317	-0.06(-1.50%)
Feb 21, 2003	4.276	4.312	4.227	4.300	302,914	+0.05(+1.29%)
Feb 20, 2003	4.258	4.261	4.215	4.245	128,899	+0.01(+0.21%)
Feb 19, 2003	4.270	4.270	4.196	4.236	268,272	+0.00(+0.03%)
Feb 18, 2003	4.189	4.239	4.178	4.235	368,170	+0.06(+1.46%)
Feb 14, 2003	4.220	4.220	4.140	4.174	476,929	-0.02(-0.50%)
Feb 13, 2003	4.121	4.196	4.121	4.196	331,917	+0.06(+1.47%)
Feb 12, 2003	4.158	4.189	4.135	4.135	272,703	-0.01(-0.30%)
Feb 11, 2003	4.227	4.227	4.124	4.147	299,692	-0.06(-1.39%)
Feb 10, 2003	4.104	4.205	4.104	4.205	316,207	+0.07(+1.71%)
Feb 07, 2003	4.161	4.189	4.135	4.135	354,071	-0.07(-1.57%)
Feb 06, 2003	4.172	4.215	4.157	4.200	286,802	+0.02(+0.39%)
Feb 05, 2003	4.164	4.219	4.164	4.184	279,148	-0.02(-0.50%)
Feb 04, 2003	4.158	4.205	4.132	4.205	252,966	+0.04(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.