Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

153.40 +1.17 (+0.77%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.462 4.039 3.462 4.020 23,088,806 -0.11(-2.67%)
Apr 29, 2003 3.866 4.135 3.866 4.130 40,885,340 +0.44(+11.83%)
Apr 28, 2003 3.602 3.736 3.563 3.693 14,273,001 +0.05(+1.45%)
Apr 25, 2003 3.602 3.664 3.510 3.640 13,344,276 -0.08(-2.07%)
Apr 24, 2003 3.794 3.803 3.703 3.717 12,839,308 -0.24(-6.18%)
Apr 23, 2003 3.933 3.962 3.851 3.962 9,688,307 +0.03(+0.86%)
Apr 22, 2003 3.823 3.943 3.722 3.928 22,028,686 +0.11(+2.76%)
Apr 21, 2003 3.842 3.847 3.770 3.823 8,432,030 +0.07(+1.79%)
Apr 17, 2003 3.688 3.813 3.664 3.755 12,582,139 +0.05(+1.43%)
Apr 16, 2003 3.698 3.736 3.640 3.703 17,868,166 +0.15(+4.33%)
Apr 15, 2003 3.626 3.659 3.534 3.549 12,014,909 -0.08(-2.25%)
Apr 14, 2003 3.568 3.631 3.515 3.631 6,207,463 +0.09(+2.44%)
Apr 11, 2003 3.626 3.669 3.544 3.544 4,548,253 -0.04(-1.07%)
Apr 10, 2003 3.583 3.640 3.530 3.583 8,354,358 -0.04(-1.06%)
Apr 09, 2003 3.578 3.679 3.568 3.621 6,656,000 -0.04(-1.05%)
Apr 08, 2003 3.722 3.731 3.631 3.659 9,989,831 -0.06(-1.68%)
Apr 07, 2003 3.746 3.823 3.698 3.722 17,346,330 +0.12(+3.47%)
Apr 04, 2003 3.655 3.655 3.578 3.597 7,192,828 -0.00(-0.13%)
Apr 03, 2003 3.602 3.770 3.515 3.602 10,209,726 +0.02(+0.54%)
Apr 02, 2003 3.530 3.597 3.266 3.583 16,716,422 +0.27(+8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.