Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.626	4.626	4.626	4.626	0	+0.00(+0.00%)
Apr 29, 2003	4.626	4.626	4.626	4.626	0	+0.00(+0.00%)
Apr 28, 2003	4.626	4.626	4.626	4.626	0	+0.00(+0.00%)
Apr 25, 2003	4.626	4.626	4.626	4.626	0	+0.00(+0.00%)
Apr 24, 2003	4.626	4.626	4.626	4.626	0	+0.00(+0.00%)
Apr 23, 2003	4.626	4.626	4.626	4.626	0	+0.00(+0.00%)
Apr 21, 2003	4.626	4.626	4.626	4.626	0	+0.00(+0.00%)
Apr 17, 2003	4.772	4.772	4.626	4.626	3,388	-0.24(-5.00%)
Apr 16, 2003	4.870	4.870	4.870	4.870	205	+0.00(+0.00%)
Apr 15, 2003	4.870	4.870	4.870	4.870	2,566	-0.04(-0.79%)
Apr 14, 2003	4.772	4.909	4.772	4.909	2,258	+0.03(+0.60%)
Apr 11, 2003	4.870	4.938	4.870	4.880	2,874	+0.02(+0.40%)
Apr 10, 2003	4.821	4.870	4.626	4.860	9,445	+0.23(+5.05%)
Apr 09, 2003	4.529	4.626	4.529	4.626	821	+0.24(+5.56%)
Apr 08, 2003	4.383	4.383	4.383	4.383	513	+0.00(+0.00%)
Apr 07, 2003	4.578	4.578	4.383	4.383	924	-0.05(-1.10%)
Apr 04, 2003	4.373	4.500	4.139	4.432	3,798	+0.00(+0.00%)
Apr 03, 2003	4.539	4.597	4.432	4.432	3,696	+0.00(+0.00%)
Apr 02, 2003	4.850	4.850	4.383	4.432	5,544	-0.34(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.