Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paccar Inc (NQ: PCAR )

105.50 -0.43 (-0.41%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.415 3.547 3.415 3.531 20,996,232 +0.12(+3.40%)
May 29, 2003 3.420 3.474 3.392 3.415 11,377,907 +0.01(+0.20%)
May 28, 2003 3.404 3.435 3.375 3.408 7,541,538 -0.00(-0.03%)
May 27, 2003 3.308 3.412 3.281 3.409 9,045,362 +0.10(+3.13%)
May 23, 2003 3.311 3.330 3.272 3.306 6,509,372 -0.01(-0.35%)
May 22, 2003 3.242 3.331 3.227 3.317 11,940,907 +0.09(+2.72%)
May 21, 2003 3.179 3.233 3.177 3.230 6,826,578 +0.03(+1.07%)
May 20, 2003 3.206 3.240 3.166 3.195 6,977,708 -0.01(-0.23%)
May 19, 2003 3.278 3.290 3.201 3.203 10,260,212 -0.09(-2.68%)
May 16, 2003 3.321 3.334 3.243 3.291 15,205,973 -0.05(-1.51%)
May 15, 2003 3.280 3.348 3.273 3.341 10,741,004 +0.03(+0.84%)
May 14, 2003 3.320 3.340 3.292 3.314 8,262,310 -0.01(-0.19%)
May 13, 2003 3.330 3.343 3.305 3.320 7,488,393 -0.02(-0.55%)
May 12, 2003 3.260 3.345 3.231 3.338 7,951,747 +0.08(+2.40%)
May 09, 2003 3.246 3.267 3.217 3.260 10,522,613 +0.02(+0.66%)
May 08, 2003 3.259 3.288 3.233 3.239 9,753,678 -0.02(-0.75%)
May 07, 2003 3.254 3.298 3.233 3.263 16,519,638 +0.01(+0.16%)
May 06, 2003 3.158 3.284 3.158 3.258 11,809,706 +0.09(+2.72%)
May 05, 2003 3.181 3.203 3.166 3.172 6,605,696 -0.00(-0.05%)
May 02, 2003 3.100 3.208 3.079 3.173 8,763,031 +0.06(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.