Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C.H. Robinson Worldwide (NQ: CHRW )

82.72 +1.46 (+1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.816 6.876 6.775 6.865 620,397 +0.04(+0.64%)
Aug 28, 2003 6.673 6.836 6.523 6.822 988,714 +0.16(+2.42%)
Aug 27, 2003 6.664 6.690 6.612 6.661 503,606 -0.02(-0.35%)
Aug 26, 2003 6.664 6.700 6.510 6.684 751,820 +0.00(+0.05%)
Aug 25, 2003 6.733 6.778 6.637 6.681 474,340 -0.06(-0.91%)
Aug 22, 2003 6.882 6.914 6.704 6.742 804,003 -0.10(-1.46%)
Aug 21, 2003 6.733 6.854 6.690 6.842 940,949 +0.13(+1.94%)
Aug 20, 2003 6.775 6.822 6.691 6.711 864,193 -0.06(-0.94%)
Aug 19, 2003 6.786 6.824 6.733 6.775 628,956 -0.01(-0.16%)
Aug 18, 2003 6.791 6.836 6.608 6.786 1,479,068 -0.01(-0.08%)
Aug 15, 2003 6.767 6.822 6.711 6.791 361,691 -0.01(-0.19%)
Aug 14, 2003 6.751 6.829 6.713 6.804 564,348 +0.06(+0.91%)
Aug 13, 2003 6.809 6.818 6.648 6.742 935,703 -0.05(-0.72%)
Aug 12, 2003 6.673 6.806 6.664 6.791 1,414,185 +0.11(+1.60%)
Aug 11, 2003 6.532 6.693 6.521 6.684 1,323,348 +0.12(+1.79%)
Aug 08, 2003 6.503 6.604 6.478 6.566 1,464,711 +0.03(+0.39%)
Aug 07, 2003 6.483 6.545 6.441 6.541 977,118 +0.07(+1.03%)
Aug 06, 2003 6.519 6.637 6.461 6.474 813,943 -0.06(-0.89%)
Aug 05, 2003 6.588 6.677 6.519 6.532 1,407,834 -0.05(-0.80%)
Aug 04, 2003 6.565 6.655 6.429 6.585 884,624 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.