Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highwoods Properties (NY: HIW )

26.88 -0.06 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.958 5.027 4.909 5.000 2,014,441 -0.00(-0.08%)
Sep 29, 2003 4.895 5.004 4.851 5.004 934,918 +0.12(+2.40%)
Sep 26, 2003 4.941 4.941 4.876 4.886 1,275,669 -0.06(-1.19%)
Sep 25, 2003 4.962 5.000 4.935 4.945 732,567 -0.03(-0.55%)
Sep 24, 2003 4.993 5.018 4.972 4.972 908,192 -0.04(-0.84%)
Sep 23, 2003 4.995 5.012 4.966 5.014 959,734 +0.01(+0.17%)
Sep 22, 2003 4.987 5.006 4.960 5.006 1,501,405 +0.00(+0.04%)
Sep 19, 2003 4.945 4.995 4.945 5.004 660,981 +0.04(+0.72%)
Sep 18, 2003 4.897 4.966 4.897 4.968 711,568 +0.04(+0.89%)
Sep 17, 2003 4.918 4.926 4.903 4.924 518,285 +0.00(+0.00%)
Sep 16, 2003 4.891 4.924 4.872 4.924 597,507 +0.05(+1.03%)
Sep 15, 2003 4.893 4.903 4.872 4.874 665,276 +0.00(+0.00%)
Sep 12, 2003 4.861 4.901 4.813 4.874 1,034,662 +0.00(+0.04%)
Sep 11, 2003 4.809 4.872 4.807 4.872 1,454,635 +0.06(+1.31%)
Sep 10, 2003 4.924 4.924 4.807 4.809 1,018,435 -0.13(-2.63%)
Sep 09, 2003 4.962 4.962 4.922 4.939 432,381 -0.03(-0.63%)
Sep 08, 2003 4.945 4.987 4.926 4.970 876,217 +0.05(+0.94%)
Sep 05, 2003 4.956 4.983 4.922 4.924 598,462 -0.04(-0.76%)
Sep 04, 2003 5.016 5.016 4.953 4.962 1,553,902 -0.06(-1.21%)
Sep 03, 2003 4.903 5.023 4.884 5.023 1,011,277 +0.12(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.