Indicators

Flowers Foods (NY: FLO )

24.45 -1.04 (-4.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.097	1.121	1.096	1.108	1,733,330	+0.00(+0.00%)
Jun 26, 2003	1.106	1.114	1.102	1.108	1,187,006	+0.00(+0.27%)
Jun 25, 2003	1.112	1.122	1.090	1.105	1,007,409	-0.01(-0.64%)
Jun 24, 2003	1.116	1.123	1.109	1.112	1,148,946	-0.00(-0.37%)
Jun 23, 2003	1.139	1.139	1.113	1.116	1,366,603	-0.03(-2.19%)
Jun 20, 2003	1.127	1.141	1.122	1.141	705,305	+0.02(+1.77%)
Jun 19, 2003	1.130	1.135	1.120	1.121	1,148,946	-0.01(-0.83%)
Jun 18, 2003	1.128	1.147	1.121	1.130	1,742,449	-0.00(-0.23%)
Jun 17, 2003	1.147	1.147	1.112	1.133	1,638,972	-0.01(-0.53%)
Jun 16, 2003	1.138	1.145	1.102	1.139	1,742,449	+0.00(+0.10%)
Jun 13, 2003	1.127	1.152	1.119	1.138	2,453,701	+0.01(+1.23%)
Jun 12, 2003	1.155	1.156	1.121	1.124	1,411,800	-0.03(-2.91%)
Jun 11, 2003	1.158	1.161	1.143	1.158	964,591	-0.01(-0.55%)
Jun 10, 2003	1.165	1.173	1.163	1.164	505,488	+0.01(+0.45%)
Jun 09, 2003	1.159	1.160	1.147	1.159	682,707	-0.00(-0.13%)
Jun 06, 2003	1.207	1.211	1.160	1.160	1,090,666	-0.04(-3.24%)
Jun 05, 2003	1.182	1.205	1.181	1.199	537,602	+0.02(+1.45%)
Jun 04, 2003	1.149	1.194	1.149	1.182	946,750	+0.03(+2.40%)
Jun 03, 2003	1.160	1.165	1.149	1.154	919,394	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.