Indicators

Marsh & McLennan (NY: MMC )

205.55 +0.71 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	30.56	30.68	29.98	29.98	2,929,743	-0.52(-1.69%)
Feb 27, 2003	30.34	30.74	30.18	30.49	2,491,911	+0.28(+0.93%)
Feb 26, 2003	30.33	30.49	30.05	30.21	2,072,542	-0.20(-0.65%)
Feb 25, 2003	29.85	30.46	29.47	30.41	2,063,310	+0.12(+0.39%)
Feb 24, 2003	30.72	30.78	30.15	30.30	2,126,847	-0.69(-2.23%)
Feb 21, 2003	30.72	31.19	30.34	30.99	1,768,435	+0.53(+1.74%)
Feb 20, 2003	30.72	30.84	30.31	30.46	1,122,344	-0.20(-0.65%)
Feb 19, 2003	30.57	30.83	30.34	30.66	1,421,563	-0.05(-0.17%)
Feb 18, 2003	30.44	31.06	30.35	30.71	1,818,396	+0.31(+1.02%)
Feb 14, 2003	29.57	30.40	29.48	30.40	2,584,093	+1.16(+3.98%)
Feb 13, 2003	29.45	29.58	28.73	29.23	2,272,384	-0.14(-0.48%)
Feb 12, 2003	29.57	29.85	29.37	29.37	1,959,317	-0.01(-0.03%)
Feb 11, 2003	30.05	30.34	29.35	29.38	2,762,620	-0.67(-2.23%)
Feb 10, 2003	30.16	30.27	29.68	30.05	1,929,177	-0.11(-0.37%)
Feb 07, 2003	29.98	30.19	29.73	30.16	2,386,560	+0.32(+1.06%)
Feb 06, 2003	30.29	30.46	29.69	29.85	2,150,470	-0.52(-1.70%)
Feb 05, 2003	30.68	31.17	30.27	30.36	1,850,571	-0.21(-0.67%)
Feb 04, 2003	31.24	31.24	30.08	30.57	3,406,132	-0.66(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.