Indicators

Deutsche Telekom Ag (OP: DTEGF )

23.27 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	11.18	11.18	11.18	11.18	0	-0.01(-0.12%)
Mar 28, 2003	11.19	11.19	11.19	11.19	0	+0.16(+1.44%)
Mar 27, 2003	11.03	11.03	11.03	11.03	0	-0.21(-1.87%)
Mar 26, 2003	11.24	11.24	11.24	11.24	0	-0.16(-1.37%)
Mar 25, 2003	11.40	11.40	11.40	11.40	0	+0.00(+0.00%)
Mar 24, 2003	11.40	11.40	11.40	11.40	0	+0.03(+0.28%)
Mar 21, 2003	11.37	11.37	11.37	11.37	0	-0.13(-1.12%)
Mar 20, 2003	11.50	11.50	11.50	11.50	0	+0.23(+2.07%)
Mar 19, 2003	11.26	11.26	11.26	11.26	0	-0.65(-5.42%)
Mar 18, 2003	11.91	11.91	11.91	11.91	0	+0.65(+5.77%)
Mar 17, 2003	11.26	11.26	11.26	11.26	0	+0.41(+3.80%)
Mar 14, 2003	10.85	10.85	10.85	10.85	0	+0.78(+7.78%)
Mar 13, 2003	10.06	10.06	10.06	10.06	0	-0.41(-3.93%)
Mar 12, 2003	10.48	10.48	10.48	10.48	0	+0.39(+3.86%)
Mar 11, 2003	10.09	10.09	10.09	10.09	0	-0.81(-7.44%)
Mar 07, 2003	10.90	10.90	10.90	10.90	0	-0.76(-6.54%)
Mar 06, 2003	11.66	11.66	11.66	11.66	0	+0.00(+0.00%)
Mar 05, 2003	11.66	11.66	11.66	11.66	0	+0.00(+0.00%)
Mar 04, 2003	11.66	11.66	11.66	11.66	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.