Indicators

Alliance Resource Pt (NQ: ARLP )

22.26 -0.38 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.9894	0.9984	0.9800	0.9837	460,323	-0.00(-0.08%)
May 29, 2003	1.001	1.001	0.9803	0.9845	688,495	-0.01(-1.06%)
May 28, 2003	0.9988	1.008	0.9845	0.9950	1,070,550	+0.00(+0.11%)
May 27, 2003	0.9988	0.9988	0.9800	0.9939	891,462	+0.01(+1.03%)
May 23, 2003	0.9800	1.008	0.9517	0.9837	729,619	+0.00(+0.31%)
May 22, 2003	0.9950	0.9962	0.9728	0.9807	1,095,755	-0.01(-1.10%)
May 21, 2003	0.9800	1.006	0.9709	0.9916	1,603,836	+0.01(+1.50%)
May 20, 2003	0.9705	0.9800	0.9619	0.9769	761,457	+0.02(+1.77%)
May 19, 2003	0.9713	0.9800	0.9573	0.9600	615,533	-0.01(-0.59%)
May 16, 2003	0.9596	0.9890	0.9521	0.9656	933,913	+0.01(+1.26%)
May 15, 2003	0.9423	0.9536	0.9200	0.9536	525,326	+0.01(+1.20%)
May 14, 2003	0.9295	0.9423	0.9295	0.9423	390,014	+0.01(+0.85%)
May 13, 2003	0.9200	0.9385	0.9200	0.9344	538,591	-0.00(-0.20%)
May 12, 2003	0.9215	0.9366	0.9182	0.9362	569,103	+0.02(+1.97%)
May 09, 2003	0.9340	0.9423	0.9178	0.9182	371,442	-0.01(-1.10%)
May 08, 2003	0.9234	0.9419	0.9136	0.9283	733,599	+0.00(+0.24%)
May 07, 2003	0.9234	0.9366	0.9046	0.9261	618,186	+0.00(+0.29%)
May 06, 2003	0.9291	0.9298	0.9046	0.9234	1,021,467	+0.01(+0.66%)
May 05, 2003	0.8914	0.9347	0.8748	0.9174	1,412,808	-0.01(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.