Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.75 +0.03 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.466	3.474	3.437	3.474	39,067	+0.01(+0.23%)
Nov 26, 2003	3.459	3.466	3.435	3.466	92,864	+0.01(+0.32%)
Nov 25, 2003	3.463	3.474	3.443	3.455	188,931	-0.03(-0.98%)
Nov 24, 2003	3.474	3.490	3.473	3.490	165,875	+0.02(+0.54%)
Nov 21, 2003	3.449	3.474	3.438	3.471	78,774	+0.03(+0.95%)
Nov 20, 2003	3.420	3.451	3.402	3.438	1,082,350	+0.01(+0.32%)
Nov 19, 2003	3.438	3.473	3.396	3.427	199,178	-0.01(-0.32%)
Nov 18, 2003	3.463	3.474	3.435	3.438	154,987	-0.01(-0.36%)
Nov 17, 2003	3.416	3.473	3.415	3.451	372,098	+0.01(+0.18%)
Nov 14, 2003	3.473	3.482	3.443	3.444	122,965	-0.02(-0.63%)
Nov 13, 2003	3.459	3.509	3.459	3.466	199,818	-0.01(-0.22%)
Nov 12, 2003	3.474	3.477	3.466	3.474	350,323	+0.00(+0.00%)
Nov 11, 2003	3.459	3.459	3.427	3.474	871,644	+0.01(+0.23%)
Nov 10, 2003	3.465	3.474	3.462	3.466	364,412	-0.00(-0.04%)
Nov 07, 2003	3.482	3.490	3.466	3.468	680,792	-0.01(-0.40%)
Nov 06, 2003	3.487	3.490	3.443	3.482	426,535	-0.00(-0.13%)
Nov 05, 2003	3.449	3.501	3.455	3.487	170,998	+0.00(+0.13%)
Nov 04, 2003	3.449	3.498	3.449	3.482	308,053	+0.04(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.