Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cts Corp (NY: CTS )

52.55 +0.77 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.723 7.456 6.697 7.456 271,704 +0.71(+10.60%)
Apr 29, 2003 6.607 6.875 6.607 6.741 765,498 +0.16(+2.44%)
Apr 28, 2003 6.643 6.697 6.518 6.581 203,162 +0.03(+0.41%)
Apr 25, 2003 6.848 6.848 6.500 6.554 159,595 -0.37(-5.29%)
Apr 24, 2003 6.964 7.054 6.857 6.920 257,256 +0.12(+1.71%)
Apr 23, 2003 6.884 7.009 6.545 6.804 119,500 -0.04(-0.65%)
Apr 22, 2003 6.902 6.947 6.697 6.848 84,893 +0.09(+1.32%)
Apr 21, 2003 6.831 6.831 6.509 6.759 85,677 -0.07(-1.05%)
Apr 17, 2003 6.384 6.911 6.384 6.831 92,845 +0.45(+6.99%)
Apr 16, 2003 6.384 6.420 6.304 6.384 107,628 +0.00(+0.00%)
Apr 15, 2003 6.206 6.393 6.179 6.384 82,653 +0.13(+2.14%)
Apr 14, 2003 6.188 6.304 6.188 6.250 66,974 +0.04(+0.72%)
Apr 11, 2003 6.491 6.491 6.206 6.206 107,180 -0.20(-3.07%)
Apr 10, 2003 6.250 6.473 6.116 6.402 38,862 +0.11(+1.70%)
Apr 09, 2003 6.527 6.572 6.295 6.295 76,829 -0.14(-2.22%)
Apr 08, 2003 6.473 6.572 6.286 6.438 66,862 -0.11(-1.64%)
Apr 07, 2003 6.143 6.607 6.143 6.545 120,396 +0.49(+8.11%)
Apr 04, 2003 6.456 6.456 5.956 6.054 60,030 -0.40(-6.22%)
Apr 03, 2003 6.277 6.607 6.206 6.456 114,348 +0.27(+4.33%)
Apr 02, 2003 5.804 6.206 5.581 6.188 171,691 +0.60(+10.70%)
Apr 01, 2003 5.447 5.625 5.143 5.589 132,716 +0.14(+2.62%)
Mar 31, 2003 5.072 5.447 4.911 5.447 146,043 +0.38(+7.39%)
Mar 28, 2003 5.063 5.134 5.054 5.072 69,550 +0.07(+1.43%)
Mar 27, 2003 4.955 5.170 4.866 5.000 781,177 +0.00(+0.00%)
Mar 26, 2003 5.420 5.491 4.911 5.000 619,678 -0.36(-6.67%)
Mar 25, 2003 5.402 5.429 5.223 5.357 112,332 +0.04(+0.84%)
Mar 24, 2003 5.491 5.554 5.223 5.313 95,869 -0.27(-4.80%)
Mar 21, 2003 5.313 5.581 5.214 5.581 126,220 +0.45(+8.70%)
Mar 20, 2003 5.063 5.393 5.009 5.134 102,701 +0.10(+1.95%)
Mar 19, 2003 5.072 5.179 5.036 5.036 167,099 -0.27(-5.05%)
Mar 18, 2003 5.402 5.625 5.089 5.304 121,404 -0.01(-0.17%)
Mar 17, 2003 4.643 5.348 4.643 5.313 147,723 +0.80(+17.82%)
Mar 14, 2003 4.554 4.866 4.491 4.509 271,368 +0.00(+0.00%)
Mar 13, 2003 4.911 4.911 4.402 4.509 102,365 -0.12(-2.51%)
Mar 12, 2003 4.491 4.822 4.375 4.625 189,834 +0.04(+0.97%)
Mar 11, 2003 4.563 4.688 4.473 4.580 93,965 +0.02(+0.39%)
Mar 10, 2003 5.054 5.098 4.545 4.563 150,075 -0.69(-13.10%)
Mar 07, 2003 5.268 5.339 5.089 5.250 33,823 -0.11(-2.00%)
Mar 06, 2003 5.447 5.482 5.295 5.357 82,541 -0.09(-1.64%)
Mar 05, 2003 5.688 5.759 5.357 5.447 147,163 -0.31(-5.43%)
Mar 04, 2003 5.938 5.973 5.670 5.759 56,670 -0.27(-4.44%)
Mar 03, 2003 6.170 6.250 5.938 6.027 72,125 -0.05(-0.88%)
Feb 28, 2003 6.259 6.384 5.982 6.081 58,910 -0.09(-1.45%)
Feb 27, 2003 5.938 6.429 5.902 6.170 61,262 +0.23(+3.91%)
Feb 26, 2003 6.134 6.223 5.759 5.938 53,198 -0.29(-4.59%)
Feb 25, 2003 5.938 6.241 5.447 6.223 99,789 +0.20(+3.26%)
Feb 24, 2003 6.509 6.589 5.911 6.027 120,620 -0.39(-6.12%)
Feb 21, 2003 6.688 6.688 6.304 6.420 91,053 -0.23(-3.49%)
Feb 20, 2003 6.545 6.679 6.545 6.652 54,318 +0.15(+2.34%)
Feb 19, 2003 6.652 6.723 6.500 6.500 89,149 -0.21(-3.06%)
Feb 18, 2003 6.545 6.857 6.545 6.706 90,605 +0.21(+3.16%)
Feb 14, 2003 6.518 6.670 6.384 6.500 51,182 +0.07(+1.11%)
Feb 13, 2003 6.572 6.607 6.402 6.429 35,055 -0.05(-0.83%)
Feb 12, 2003 6.518 6.661 6.384 6.482 41,774 -0.12(-1.89%)
Feb 11, 2003 6.563 6.741 6.491 6.607 70,893 -0.04(-0.67%)
Feb 10, 2003 6.161 6.723 6.072 6.652 75,485 +0.55(+9.08%)
Feb 07, 2003 6.714 6.831 6.098 6.098 185,466 -0.53(-7.95%)
Feb 06, 2003 6.563 6.723 6.473 6.625 34,271 +0.02(+0.27%)
Feb 05, 2003 6.741 6.741 6.250 6.607 112,444 -0.13(-1.99%)
Feb 04, 2003 6.831 6.831 6.697 6.741 92,061 -0.18(-2.58%)
Feb 03, 2003 6.527 6.973 6.518 6.920 113,564 +0.40(+6.16%)
Jan 31, 2003 6.214 6.554 6.107 6.518 99,677 +0.27(+4.29%)
Jan 30, 2003 6.429 6.652 6.250 6.250 268,792 -0.09(-1.41%)
Jan 29, 2003 6.339 6.554 6.250 6.339 170,459 -0.22(-3.40%)
Jan 28, 2003 6.607 6.741 6.518 6.563 568,383 -0.01(-0.14%)
Jan 27, 2003 6.625 6.786 6.554 6.572 238,105 -0.04(-0.67%)
Jan 24, 2003 6.929 6.929 6.518 6.616 91,389 -0.31(-4.51%)
Jan 23, 2003 6.964 7.009 6.723 6.929 54,430 -0.04(-0.51%)
Jan 22, 2003 6.643 7.045 6.607 6.964 51,630 +0.23(+3.45%)
Jan 21, 2003 6.920 6.964 6.652 6.732 109,980 -0.10(-1.44%)
Jan 17, 2003 7.098 7.125 6.831 6.831 105,948 -0.33(-4.61%)
Jan 16, 2003 7.268 7.286 7.081 7.161 107,180 -0.12(-1.60%)
Jan 15, 2003 7.357 7.366 7.188 7.277 125,548 +0.01(+0.12%)
Jan 14, 2003 7.357 7.402 7.259 7.268 143,691 -0.18(-2.40%)
Jan 13, 2003 7.902 7.902 7.322 7.447 112,892 -0.28(-3.58%)
Jan 10, 2003 7.411 7.857 7.411 7.723 63,838 +0.22(+2.98%)
Jan 09, 2003 7.339 7.581 7.339 7.500 75,373 +0.27(+3.70%)
Jan 08, 2003 7.866 7.866 7.206 7.232 61,486 -0.63(-8.06%)
Jan 07, 2003 7.625 7.902 7.500 7.866 89,373 +0.29(+3.89%)
Jan 06, 2003 7.411 7.572 7.277 7.572 69,214 +0.16(+2.17%)
Jan 03, 2003 7.545 7.545 7.313 7.411 66,190 -0.13(-1.78%)
Jan 02, 2003 7.009 7.590 7.009 7.545 100,125 +0.63(+9.03%)
Dec 31, 2002 7.259 7.366 6.875 6.920 237,657 -0.43(-5.83%)
Dec 30, 2002 7.107 7.590 7.107 7.348 205,290 +0.24(+3.39%)
Dec 27, 2002 6.964 7.241 6.964 7.107 84,557 -0.20(-2.69%)
Dec 26, 2002 7.197 7.500 7.143 7.304 63,614 +0.02(+0.25%)
Dec 24, 2002 7.277 7.438 7.143 7.286 66,862 -0.08(-1.09%)
Dec 23, 2002 7.509 7.590 7.366 7.366 120,060 -0.13(-1.79%)
Dec 20, 2002 7.545 7.545 7.456 7.500 234,185 +0.00(+0.00%)
Dec 19, 2002 7.572 7.590 7.456 7.500 323,894 -0.01(-0.12%)
Dec 18, 2002 7.500 7.590 7.277 7.509 159,147 -0.06(-0.83%)
Dec 17, 2002 7.500 7.634 7.500 7.572 140,444 +0.03(+0.35%)
Dec 16, 2002 7.500 7.590 7.429 7.545 168,219 +0.04(+0.60%)
Dec 13, 2002 7.634 7.652 7.500 7.500 84,669 -0.13(-1.75%)
Dec 12, 2002 7.500 7.723 7.500 7.634 147,387 +0.13(+1.79%)
Dec 11, 2002 7.688 7.768 7.500 7.500 168,107 -0.28(-3.56%)
Dec 10, 2002 7.465 7.893 7.465 7.777 100,349 +0.32(+4.31%)
Dec 09, 2002 7.625 7.670 7.313 7.456 363,765 -0.26(-3.36%)
Dec 06, 2002 7.456 7.777 7.375 7.715 167,659 +0.17(+2.25%)
Dec 05, 2002 7.500 7.545 7.322 7.545 165,643 +0.04(+0.60%)
Dec 04, 2002 7.411 7.554 7.366 7.500 325,126 -0.07(-0.94%)
Dec 03, 2002 7.500 7.679 7.456 7.572 139,996 -0.06(-0.82%)
Dec 02, 2002 7.500 8.036 7.500 7.634 173,371 +0.51(+7.14%)
Nov 29, 2002 7.277 7.447 7.072 7.125 87,693 -0.11(-1.48%)
Nov 27, 2002 6.875 7.232 6.875 7.232 188,938 +0.29(+4.25%)
Nov 26, 2002 6.964 7.214 6.938 6.938 216,153 -0.12(-1.65%)
Nov 25, 2002 7.009 7.054 6.920 7.054 157,467 +0.13(+1.94%)
Nov 22, 2002 6.741 6.920 6.518 6.920 114,124 +0.17(+2.51%)
Nov 21, 2002 6.741 6.831 6.572 6.750 160,491 -0.04(-0.53%)
Nov 20, 2002 6.625 6.786 6.518 6.786 87,693 +0.25(+3.83%)
Nov 19, 2002 6.429 6.679 6.411 6.536 144,251 +0.08(+1.24%)
Nov 18, 2002 6.081 6.607 5.938 6.456 415,956 +0.46(+7.75%)
Nov 15, 2002 5.929 6.027 5.839 5.991 72,125 -0.03(-0.45%)
Nov 14, 2002 5.670 6.018 5.670 6.018 85,341 +0.38(+6.65%)
Nov 13, 2002 5.607 5.920 5.509 5.643 90,941 +0.04(+0.64%)
Nov 12, 2002 5.581 5.688 5.491 5.607 100,685 +0.12(+2.11%)
Nov 11, 2002 5.732 5.848 5.491 5.491 69,662 -0.15(-2.69%)
Nov 08, 2002 6.241 6.241 5.402 5.643 129,916 -0.51(-8.27%)
Nov 07, 2002 5.875 6.232 5.714 6.152 127,340 +0.30(+5.19%)
Nov 06, 2002 5.759 6.072 5.536 5.848 202,042 +0.09(+1.55%)
Nov 05, 2002 5.759 5.759 5.581 5.759 66,414 -0.03(-0.46%)
Nov 04, 2002 5.697 5.848 5.402 5.786 282,232 +0.15(+2.69%)
Nov 01, 2002 5.402 5.670 5.402 5.634 102,813 +0.28(+5.17%)
Oct 31, 2002 5.670 5.670 5.197 5.357 124,204 -0.27(-4.76%)
Oct 30, 2002 5.670 5.804 5.563 5.625 185,802 -0.04(-0.79%)
Oct 29, 2002 5.670 5.714 5.411 5.670 142,571 +0.00(+0.00%)
Oct 28, 2002 5.393 5.759 5.393 5.670 257,144 +0.31(+5.83%)
Oct 25, 2002 5.223 5.402 5.134 5.357 134,396 +0.09(+1.69%)
Oct 24, 2002 5.393 5.402 5.232 5.268 190,730 -0.12(-2.16%)
Oct 23, 2002 5.134 5.464 5.125 5.384 533,440 +0.29(+5.79%)
Oct 22, 2002 4.375 5.143 4.366 5.089 342,822 +0.79(+18.26%)
Oct 21, 2002 3.973 4.375 3.795 4.304 97,661 +0.28(+6.87%)
Oct 18, 2002 4.197 4.197 3.813 4.027 73,245 -0.08(-1.96%)
Oct 17, 2002 3.875 4.197 3.839 4.107 123,644 +0.32(+8.49%)
Oct 16, 2002 3.911 3.911 3.661 3.786 78,397 -0.21(-5.36%)
Oct 15, 2002 3.777 4.170 3.777 4.000 177,290 +0.29(+7.69%)
Oct 14, 2002 3.839 3.839 3.438 3.714 93,965 -0.17(-4.37%)
Oct 11, 2002 3.616 4.027 3.616 3.884 158,587 +0.36(+10.13%)
Oct 10, 2002 3.322 3.634 3.259 3.527 191,514 +0.20(+5.90%)
Oct 09, 2002 3.705 3.705 3.330 3.330 130,924 -0.45(-11.82%)
Oct 08, 2002 3.527 3.822 3.527 3.777 86,125 +0.29(+8.46%)
Oct 07, 2002 3.973 4.152 3.482 3.482 115,132 -0.53(-13.14%)
Oct 04, 2002 4.277 4.348 3.839 4.009 127,228 -0.09(-2.18%)
Oct 03, 2002 4.420 4.598 4.098 4.098 109,980 -0.28(-6.33%)
Oct 02, 2002 4.598 4.705 4.375 4.375 133,836 -0.18(-3.92%)
Oct 01, 2002 4.116 4.723 4.107 4.554 135,964 +0.45(+10.87%)
Sep 30, 2002 4.455 4.625 4.107 4.107 242,361 -0.36(-8.00%)
Sep 27, 2002 4.598 4.634 3.839 4.464 215,705 -0.16(-3.47%)
Sep 26, 2002 4.777 4.893 4.473 4.625 150,523 -0.06(-1.33%)
Sep 25, 2002 4.697 4.938 4.464 4.688 115,804 +0.05(+1.16%)
Sep 24, 2002 4.643 4.777 4.518 4.634 79,405 -0.10(-2.08%)
Sep 23, 2002 4.688 4.982 4.536 4.732 172,027 +0.04(+0.95%)
Sep 20, 2002 5.000 5.045 4.598 4.688 163,403 -0.18(-3.67%)
Sep 19, 2002 5.098 5.098 4.813 4.866 106,732 -0.33(-6.36%)
Sep 18, 2002 5.018 5.429 5.018 5.197 129,468 +0.09(+1.75%)
Sep 17, 2002 5.447 5.518 5.107 5.107 199,018 -0.26(-4.83%)
Sep 16, 2002 5.313 5.429 5.268 5.366 55,662 +0.01(+0.17%)
Sep 13, 2002 5.268 5.482 5.134 5.357 78,957 +0.18(+3.45%)
Sep 12, 2002 5.447 5.670 5.179 5.179 142,683 -0.18(-3.33%)
Sep 11, 2002 5.706 5.848 5.357 5.357 31,359 -0.31(-5.51%)
Sep 10, 2002 5.563 5.813 5.563 5.670 354,805 +0.20(+3.59%)
Sep 09, 2002 5.545 5.759 5.473 5.473 78,621 -0.07(-1.29%)
Sep 06, 2002 5.464 5.697 5.313 5.545 50,958 +0.14(+2.64%)
Sep 05, 2002 5.250 5.554 5.223 5.402 284,583 +0.15(+2.89%)
Sep 04, 2002 5.402 5.402 5.134 5.250 268,792 -0.15(-2.81%)
Sep 03, 2002 5.697 5.714 5.357 5.402 172,027 -0.31(-5.47%)
Aug 30, 2002 5.581 5.714 5.304 5.714 316,727 +0.31(+5.79%)
Aug 29, 2002 5.491 5.697 5.357 5.402 66,302 -0.18(-3.20%)
Aug 28, 2002 5.759 5.848 5.581 5.581 113,340 -0.27(-4.58%)
Aug 27, 2002 5.714 6.116 5.714 5.848 111,996 +0.13(+2.34%)
Aug 26, 2002 5.714 5.893 5.447 5.714 76,269 +0.00(+0.00%)
Aug 23, 2002 6.214 6.214 5.670 5.714 153,323 -0.59(-9.35%)
Aug 22, 2002 6.295 6.339 5.982 6.304 73,245 +0.11(+1.73%)
Aug 21, 2002 5.848 6.232 5.750 6.197 217,497 +0.38(+6.61%)
Aug 20, 2002 6.116 6.161 5.714 5.813 167,659 +0.03(+0.46%)
Aug 16, 2002 5.473 5.804 5.357 5.786 292,535 +0.28(+5.02%)
Aug 15, 2002 5.598 5.670 5.348 5.509 217,945 +0.13(+2.49%)
Aug 14, 2002 5.134 5.581 4.598 5.375 457,059 +0.38(+7.50%)
Aug 13, 2002 6.027 6.161 4.822 5.000 1,050,754 -1.25(-20.00%)
Aug 12, 2002 6.607 6.777 6.072 6.250 201,706 -0.22(-3.45%)
Aug 07, 2002 6.554 6.607 6.250 6.473 79,181 +0.01(+0.14%)
Aug 06, 2002 6.402 6.625 6.286 6.464 69,550 +0.15(+2.40%)
Aug 05, 2002 6.527 6.697 5.848 6.313 136,412 -0.12(-1.94%)
Aug 02, 2002 7.206 7.206 6.348 6.438 106,844 -0.68(-9.54%)
Aug 01, 2002 7.179 7.366 7.054 7.116 200,922 +0.24(+3.51%)
Jul 31, 2002 7.491 7.554 6.875 6.875 122,300 -0.40(-5.52%)
Jul 30, 2002 7.465 7.465 7.143 7.277 241,017 -0.10(-1.33%)
Jul 29, 2002 7.223 7.411 7.143 7.375 150,075 +0.46(+6.58%)
Jul 26, 2002 7.143 7.232 6.741 6.920 206,410 -0.30(-4.20%)
Jul 25, 2002 7.098 7.393 7.054 7.223 351,894 +0.21(+3.06%)
Jul 24, 2002 7.679 7.723 6.875 7.009 308,327 -0.31(-4.27%)
Jul 23, 2002 8.259 8.259 7.232 7.322 217,385 -0.94(-11.35%)
Jul 22, 2002 8.795 9.107 8.134 8.259 155,339 -0.71(-7.96%)
Jul 19, 2002 9.170 9.554 8.777 8.973 152,203 -0.94(-9.46%)
Jul 17, 2002 9.688 9.911 9.384 9.911 93,629 +0.11(+1.09%)
Jul 12, 2002 9.795 10.03 9.732 9.804 88,253 +0.01(+0.09%)
Jul 11, 2002 9.741 10.04 9.465 9.795 129,580 +0.05(+0.55%)
Jul 10, 2002 10.27 10.27 9.697 9.741 51,966 -0.44(-4.30%)
Jul 09, 2002 10.18 10.18 10.18 10.18 61,038 +0.00(+0.00%)
Jul 08, 2002 11.16 11.16 10.18 10.18 136,748 -0.98(-8.80%)
Jul 05, 2002 10.04 11.16 9.768 11.16 87,581 +1.43(+14.68%)
Jul 04, 2002 9.581 9.732 9.259 9.732 1,467,158 +0.00(+0.00%)
Jul 03, 2002 9.581 9.732 9.259 9.732 86,461 +0.06(+0.65%)
Jul 02, 2002 10.27 10.27 9.616 9.670 83,437 -0.65(-6.31%)
Jul 01, 2002 10.75 10.94 10.09 10.32 95,421 -0.43(-3.99%)
Jun 28, 2002 10.39 10.94 10.39 10.75 117,820 +0.37(+3.53%)
Jun 27, 2002 10.45 10.49 10.09 10.38 183,114 -0.06(-0.60%)
Jun 26, 2002 9.911 10.57 9.643 10.45 158,027 +0.36(+3.54%)
Jun 25, 2002 10.76 10.88 9.866 10.09 134,396 -1.03(-9.24%)
Jun 21, 2002 10.94 11.12 10.54 11.12 128,684 +0.47(+4.45%)
Jun 20, 2002 11.16 11.16 10.54 10.64 95,645 -0.38(-3.48%)
Jun 19, 2002 11.45 11.45 10.76 11.03 167,995 -0.41(-3.59%)
Jun 18, 2002 11.52 11.61 11.34 11.44 77,389 -0.10(-0.85%)
Jun 17, 2002 11.33 11.59 11.28 11.54 77,613 +0.29(+2.54%)
Jun 14, 2002 11.47 11.52 10.98 11.25 109,308 -0.38(-3.30%)
Jun 12, 2002 11.88 11.88 11.34 11.63 145,931 -0.04(-0.38%)
Jun 11, 2002 12.29 12.31 11.62 11.68 127,564 -0.69(-5.56%)
Jun 10, 2002 12.50 12.64 12.18 12.37 135,628 -0.31(-2.46%)
Jun 07, 2002 12.05 12.68 12.04 12.68 98,893 +0.06(+0.50%)
Jun 06, 2002 13.21 13.21 12.41 12.62 75,597 -0.46(-3.55%)
Jun 05, 2002 13.30 13.35 13.04 13.08 481,586 -1.12(-7.86%)
May 31, 2002 14.15 14.20 13.85 14.20 181,770 -0.03(-0.19%)
May 28, 2002 14.46 14.46 14.03 14.22 135,964 -0.12(-0.81%)
May 27, 2002 14.53 14.55 14.34 14.34 148,059 +0.00(+0.00%)
May 24, 2002 14.53 14.55 14.34 14.34 146,491 -0.18(-1.23%)
May 23, 2002 14.50 14.54 13.87 14.52 250,536 +0.24(+1.69%)
May 22, 2002 14.29 14.46 14.20 14.28 214,473 -0.03(-0.19%)
May 21, 2002 14.73 14.83 14.15 14.30 132,380 -0.54(-3.61%)
May 20, 2002 15.04 15.04 14.74 14.84 73,693 -0.20(-1.31%)
May 17, 2002 15.18 15.18 14.73 15.04 55,774 -0.07(-0.47%)
May 16, 2002 15.08 15.17 14.96 15.11 91,501 -0.06(-0.41%)
May 15, 2002 15.31 15.44 14.96 15.17 126,332 -0.12(-0.76%)
May 14, 2002 14.46 15.30 14.46 15.29 219,849 +1.03(+7.20%)
May 13, 2002 14.20 14.41 14.20 14.26 133,052 -0.01(-0.06%)
May 10, 2002 14.65 14.68 13.97 14.27 116,028 -0.38(-2.62%)
May 09, 2002 14.98 15.09 14.52 14.65 193,642 -0.33(-2.21%)
May 08, 2002 14.96 15.27 14.81 14.98 153,883 +0.47(+3.26%)
May 07, 2002 14.63 14.69 14.33 14.51 50,622 -0.05(-0.37%)
May 06, 2002 14.96 15.05 14.51 14.56 195,210 -0.26(-1.75%)
May 03, 2002 14.96 15.05 14.33 14.82 2,542,328 -0.27(-1.78%)
May 02, 2002 15.26 15.27 14.82 15.09 174,379 -0.04(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.