Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Industries (NY: OXM )

110.08 +3.35 (+3.14%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.647 4.667 4.641 4.667 23,657 +0.03(+0.63%)
Jan 30, 2003 4.735 4.766 4.637 4.637 23,400 -0.09(-1.81%)
Jan 29, 2003 4.752 4.752 4.723 4.723 8,228 -0.05(-1.02%)
Jan 28, 2003 4.764 4.781 4.754 4.771 22,886 +0.01(+0.16%)
Jan 27, 2003 4.904 4.904 4.750 4.764 39,601 -0.12(-2.47%)
Jan 24, 2003 4.921 4.921 4.876 4.884 13,371 -0.04(-0.79%)
Jan 23, 2003 4.921 4.952 4.919 4.923 13,886 +0.00(+0.08%)
Jan 22, 2003 4.921 4.923 4.910 4.919 13,629 +0.00(+0.00%)
Jan 21, 2003 4.917 5.016 4.896 4.919 65,059 +0.00(+0.04%)
Jan 17, 2003 4.970 4.972 4.917 4.917 28,286 -0.05(-1.02%)
Jan 16, 2003 4.962 4.970 4.958 4.968 17,229 +0.01(+0.20%)
Jan 15, 2003 4.978 4.978 4.948 4.958 34,458 -0.01(-0.16%)
Jan 14, 2003 5.007 5.016 4.952 4.966 12,343 -0.04(-0.82%)
Jan 13, 2003 5.044 5.055 5.003 5.007 9,000 -0.04(-0.73%)
Jan 10, 2003 5.094 5.106 5.036 5.044 21,086 -0.03(-0.61%)
Jan 09, 2003 5.104 5.129 5.069 5.075 29,058 -0.01(-0.19%)
Jan 08, 2003 5.114 5.123 5.085 5.085 14,143 -0.05(-0.95%)
Jan 07, 2003 5.079 5.133 5.040 5.133 19,543 +0.04(+0.84%)
Jan 06, 2003 5.079 5.120 5.079 5.090 13,629 +0.06(+1.20%)
Jan 03, 2003 5.075 5.077 5.016 5.030 23,400 -0.03(-0.65%)
Jan 02, 2003 4.997 5.065 4.995 5.063 15,943 +0.08(+1.52%)
Dec 31, 2002 5.036 5.071 4.987 4.987 23,400 -5.03(-50.21%)
Dec 27, 2002 9.967 10.04 9.936 10.02 27,000 +0.08(+0.82%)
Dec 26, 2002 9.975 10.09 9.936 9.936 26,229 -0.03(-0.31%)
Dec 24, 2002 9.975 9.994 9.963 9.967 4,628 +0.01(+0.12%)
Dec 23, 2002 9.936 10.01 9.916 9.955 42,944 -0.02(-0.19%)
Dec 20, 2002 10.25 10.25 9.916 9.975 85,374 -0.24(-2.36%)
Dec 19, 2002 10.14 10.24 10.09 10.22 31,886 +0.09(+0.92%)
Dec 18, 2002 9.955 10.12 9.924 10.12 28,286 +0.21(+2.12%)
Dec 17, 2002 10.21 10.21 9.897 9.912 36,001 -0.30(-2.93%)
Dec 16, 2002 10.23 10.25 10.17 10.21 14,914 -0.04(-0.34%)
Dec 13, 2002 10.31 10.31 10.24 10.25 7,714 -0.02(-0.19%)
Dec 12, 2002 10.12 10.32 10.12 10.27 83,317 +0.16(+1.54%)
Dec 11, 2002 10.11 10.19 10.10 10.11 21,086 +0.02(+0.19%)
Dec 10, 2002 10.07 10.14 10.06 10.09 23,915 +0.00(+0.04%)
Dec 09, 2002 10.19 10.20 10.09 10.09 28,029 -0.08(-0.80%)
Dec 06, 2002 10.10 10.20 10.10 10.17 18,257 +0.05(+0.46%)
Dec 05, 2002 10.15 10.15 10.10 10.12 22,886 -0.03(-0.27%)
Dec 04, 2002 10.11 10.19 10.09 10.15 9,771 +0.00(+0.00%)
Dec 03, 2002 10.17 10.18 10.11 10.15 4,628 -0.04(-0.38%)
Dec 02, 2002 10.11 10.20 10.11 10.19 18,000 +0.12(+1.16%)
Nov 29, 2002 10.21 10.21 10.03 10.07 16,972 -0.11(-1.03%)
Nov 27, 2002 10.03 10.18 10.03 10.18 13,886 +0.11(+1.04%)
Nov 26, 2002 10.03 10.09 10.01 10.07 6,943 +0.00(+0.00%)
Nov 25, 2002 10.19 10.19 10.00 10.07 11,057 -0.09(-0.88%)
Nov 22, 2002 10.07 10.16 10.03 10.16 6,943 +0.13(+1.28%)
Nov 21, 2002 10.04 10.13 10.03 10.03 14,143 +0.00(+0.00%)
Nov 20, 2002 9.741 10.03 9.741 10.03 18,772 +0.33(+3.41%)
Nov 19, 2002 9.566 9.753 9.566 9.702 8,743 +0.08(+0.85%)
Nov 18, 2002 9.683 9.769 9.621 9.621 29,058 -0.05(-0.52%)
Nov 15, 2002 9.430 9.730 9.419 9.671 34,458 +0.20(+2.14%)
Nov 14, 2002 9.450 9.469 9.345 9.469 16,714 +0.06(+0.62%)
Nov 13, 2002 9.469 9.516 9.411 9.411 50,401 -0.14(-1.51%)
Nov 12, 2002 9.524 9.625 9.492 9.555 13,629 +0.05(+0.53%)
Nov 11, 2002 9.531 9.594 9.504 9.504 6,943 -0.06(-0.65%)
Nov 08, 2002 9.660 9.660 9.559 9.566 8,486 -0.08(-0.85%)
Nov 07, 2002 9.994 9.994 9.621 9.648 34,458 -0.35(-3.46%)
Nov 06, 2002 9.839 10.00 9.839 9.994 14,914 +0.18(+1.78%)
Nov 05, 2002 9.722 9.819 9.722 9.819 20,572 +0.10(+1.00%)
Nov 04, 2002 9.489 9.722 9.489 9.722 10,543 +0.24(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.