Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

17.91 -0.23 (-1.29%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.389 2.420 2.223 2.264 2,195,783 -0.37(-14.17%)
Feb 27, 2003 2.669 2.669 2.597 2.638 110,234 -0.02(-0.94%)
Feb 26, 2003 2.649 2.694 2.638 2.663 40,676 -0.00(-0.08%)
Feb 25, 2003 2.680 2.717 2.649 2.665 171,850 -0.01(-0.31%)
Feb 24, 2003 2.649 2.690 2.649 2.674 107,105 +0.02(+0.94%)
Feb 21, 2003 2.601 2.659 2.601 2.649 469,098 +0.03(+1.19%)
Feb 20, 2003 2.649 2.665 2.618 2.618 205,305 -0.04(-1.56%)
Feb 19, 2003 2.684 2.699 2.659 2.659 106,864 -0.03(-1.01%)
Feb 18, 2003 2.613 2.699 2.597 2.686 87,128 +0.05(+1.97%)
Feb 14, 2003 2.659 2.661 2.607 2.634 82,555 -0.02(-0.78%)
Feb 13, 2003 2.682 2.688 2.651 2.655 142,486 -0.03(-1.01%)
Feb 12, 2003 2.651 2.707 2.651 2.682 133,581 +0.01(+0.39%)
Feb 11, 2003 2.732 2.753 2.672 2.672 155,964 -0.07(-2.58%)
Feb 10, 2003 2.711 2.792 2.707 2.742 157,649 +0.04(+1.62%)
Feb 07, 2003 2.688 2.742 2.688 2.699 131,655 +0.01(+0.23%)
Feb 06, 2003 2.674 2.701 2.674 2.692 130,933 +0.02(+0.62%)
Feb 05, 2003 2.680 2.694 2.607 2.676 237,557 +0.01(+0.55%)
Feb 04, 2003 2.680 2.740 2.659 2.661 262,829 -0.02(-0.70%)
Feb 03, 2003 2.557 2.709 2.514 2.680 304,227 +0.12(+4.88%)
Jan 31, 2003 2.524 2.591 2.524 2.555 261,385 +0.02(+0.74%)
Jan 30, 2003 2.443 2.545 2.443 2.536 236,835 +0.10(+3.91%)
Jan 29, 2003 2.399 2.449 2.399 2.441 144,893 +0.04(+1.64%)
Jan 28, 2003 2.368 2.441 2.368 2.401 301,580 +0.04(+1.67%)
Jan 27, 2003 2.399 2.435 2.354 2.362 419,997 +0.03(+1.25%)
Jan 24, 2003 2.368 2.472 2.327 2.333 211,563 -0.05(-2.26%)
Jan 23, 2003 2.399 2.404 2.368 2.387 195,196 +0.00(+0.17%)
Jan 22, 2003 2.329 2.389 2.285 2.383 157,649 +0.05(+1.96%)
Jan 21, 2003 2.320 2.368 2.285 2.337 123,231 +0.03(+1.35%)
Jan 17, 2003 2.339 2.352 2.306 2.306 115,048 -0.04(-1.60%)
Jan 16, 2003 2.312 2.347 2.300 2.343 83,999 +0.03(+1.44%)
Jan 15, 2003 2.285 2.323 2.244 2.310 144,652 +0.02(+1.09%)
Jan 14, 2003 2.312 2.312 2.256 2.285 50,544 -0.05(-2.05%)
Jan 13, 2003 2.379 2.379 2.306 2.333 110,956 -0.04(-1.84%)
Jan 10, 2003 2.358 2.399 2.358 2.377 227,208 +0.01(+0.26%)
Jan 09, 2003 2.331 2.379 2.331 2.370 139,116 +0.04(+1.87%)
Jan 08, 2003 2.323 2.339 2.296 2.327 123,953 +0.00(+0.00%)
Jan 07, 2003 2.395 2.395 2.316 2.327 177,145 -0.07(-3.03%)
Jan 06, 2003 2.416 2.435 2.368 2.399 197,362 -0.04(-1.53%)
Jan 03, 2003 2.347 2.453 2.347 2.437 182,440 +0.03(+1.12%)
Jan 02, 2003 2.337 2.410 2.337 2.410 109,271 +0.05(+2.20%)
Dec 31, 2002 2.296 2.399 2.285 2.358 228,170 +0.05(+2.25%)
Dec 30, 2002 2.296 2.320 2.256 2.306 364,399 -0.01(-0.45%)
Dec 27, 2002 2.387 2.387 2.296 2.316 121,065 -0.07(-3.04%)
Dec 26, 2002 2.445 2.451 2.379 2.389 132,136 -0.06(-2.29%)
Dec 24, 2002 2.431 2.466 2.422 2.445 133,340 -0.03(-1.09%)
Dec 23, 2002 2.266 2.472 2.266 2.472 273,179 +0.18(+8.08%)
Dec 20, 2002 2.285 2.327 2.264 2.287 384,857 -0.01(-0.36%)
Dec 19, 2002 2.129 2.296 2.129 2.296 754,552 +0.00(+0.00%)
Dec 18, 2002 2.312 2.312 2.287 2.296 42,120 -0.02(-0.90%)
Dec 17, 2002 2.347 2.370 2.314 2.316 105,902 -0.04(-1.76%)
Dec 16, 2002 2.316 2.368 2.316 2.358 166,795 +0.04(+1.79%)
Dec 13, 2002 2.306 2.316 2.283 2.316 137,913 -0.00(-0.18%)
Dec 12, 2002 2.306 2.347 2.306 2.320 120,343 +0.01(+0.63%)
Dec 11, 2002 2.327 2.327 2.254 2.306 388,949 -0.03(-1.33%)
Dec 10, 2002 2.316 2.356 2.264 2.337 267,402 +0.02(+0.90%)
Dec 09, 2002 2.316 2.347 2.296 2.316 353,568 -0.02(-0.89%)
Dec 06, 2002 2.323 2.381 2.264 2.337 341,293 +0.01(+0.36%)
Dec 05, 2002 2.233 2.341 2.229 2.329 276,789 +0.09(+4.09%)
Dec 04, 2002 2.212 2.237 2.212 2.237 181,236 +0.01(+0.65%)
Dec 03, 2002 2.196 2.235 2.196 2.223 206,268 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.