Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

47.14 +0.04 (+0.08%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.5732 0.5786 0.5605 0.5649 2,460,322 -0.00(-0.61%)
Sep 29, 2003 0.5643 0.5716 0.5605 0.5684 1,155,074 +0.01(+1.13%)
Sep 26, 2003 0.5621 0.5672 0.5577 0.5621 1,856,820 +0.00(+0.00%)
Sep 25, 2003 0.5564 0.5703 0.5564 0.5621 3,330,488 +0.02(+2.78%)
Sep 24, 2003 0.5602 0.5627 0.5459 0.5469 524,906 -0.01(-1.87%)
Sep 23, 2003 0.5558 0.5637 0.5516 0.5573 638,589 +0.00(+0.74%)
Sep 22, 2003 0.5710 0.5710 0.5529 0.5532 952,971 -0.02(-2.84%)
Sep 19, 2003 0.5526 0.5700 0.5485 0.5694 2,324,183 +0.02(+3.39%)
Sep 18, 2003 0.5561 0.5646 0.5507 0.5507 501,046 -0.00(-0.74%)
Sep 17, 2003 0.5599 0.5611 0.5542 0.5548 537,537 -0.01(-1.07%)
Sep 16, 2003 0.5526 0.5627 0.5526 0.5608 1,063,847 +0.01(+0.97%)
Sep 15, 2003 0.5542 0.5637 0.5447 0.5554 1,236,477 -0.00(-0.06%)
Sep 12, 2003 0.5573 0.5615 0.5482 0.5558 743,851 +0.00(+0.46%)
Sep 11, 2003 0.5466 0.5573 0.5431 0.5532 832,271 +0.01(+1.22%)
Sep 10, 2003 0.5649 0.5649 0.5399 0.5466 1,931,205 -0.02(-3.41%)
Sep 09, 2003 0.5561 0.5703 0.5545 0.5659 2,085,590 +0.01(+2.58%)
Sep 08, 2003 0.5383 0.5554 0.5339 0.5516 1,292,616 +0.01(+2.47%)
Sep 05, 2003 0.5431 0.5447 0.5336 0.5383 1,859,627 -0.01(-1.05%)
Sep 04, 2003 0.5523 0.5523 0.5383 0.5440 1,679,980 -0.01(-1.09%)
Sep 03, 2003 0.5602 0.5621 0.5491 0.5501 1,640,682 -0.01(-1.64%)
Sep 02, 2003 0.5637 0.5659 0.5510 0.5592 1,919,978 -0.01(-1.51%)
Aug 29, 2003 0.5668 0.5697 0.5570 0.5678 745,254 +0.00(+0.06%)
Aug 28, 2003 0.5767 0.5792 0.5605 0.5675 1,100,338 -0.01(-1.75%)
Aug 27, 2003 0.5684 0.5779 0.5621 0.5776 756,482 +0.01(+2.30%)
Aug 26, 2003 0.5637 0.5659 0.5510 0.5646 944,550 +0.00(+0.00%)
Aug 25, 2003 0.5729 0.5748 0.5630 0.5646 1,163,495 -0.01(-1.11%)
Aug 22, 2003 0.5915 0.5938 0.5684 0.5710 1,740,330 -0.02(-3.79%)
Aug 21, 2003 0.5906 0.5944 0.5833 0.5934 741,044 +0.01(+0.86%)
Aug 20, 2003 0.5858 0.5890 0.5779 0.5884 850,516 +0.00(+0.70%)
Aug 19, 2003 0.5811 0.5849 0.5735 0.5843 1,190,161 +0.01(+0.88%)
Aug 18, 2003 0.5843 0.5874 0.5729 0.5792 1,156,478 -0.00(-0.60%)
Aug 15, 2003 0.5795 0.5843 0.5722 0.5827 446,310 +0.01(+1.10%)
Aug 14, 2003 0.5906 0.5906 0.5697 0.5763 1,316,476 -0.01(-2.10%)
Aug 13, 2003 0.5890 0.5919 0.5827 0.5887 2,015,415 +0.01(+1.81%)
Aug 12, 2003 0.5684 0.5782 0.5643 0.5782 1,104,548 +0.01(+1.44%)
Aug 11, 2003 0.5653 0.5732 0.5494 0.5700 2,036,467 +0.01(+1.41%)
Aug 08, 2003 0.5526 0.5621 0.5494 0.5621 2,952,948 +0.01(+1.95%)
Aug 07, 2003 0.5431 0.5520 0.5396 0.5513 2,533,304 +0.02(+3.63%)
Aug 06, 2003 0.5307 0.5380 0.5184 0.5320 3,035,754 +0.00(+0.54%)
Aug 05, 2003 0.5659 0.5659 0.5257 0.5292 3,766,974 -0.03(-5.43%)
Aug 04, 2003 0.5716 0.5722 0.5415 0.5596 3,945,217 -0.01(-1.89%)
Aug 01, 2003 0.5985 0.5985 0.5687 0.5703 1,591,560 -0.02(-3.84%)
Jul 31, 2003 0.6042 0.6042 0.5890 0.5931 889,814 -0.01(-1.83%)
Jul 30, 2003 0.6017 0.6048 0.5779 0.6042 3,239,261 +0.01(+0.95%)
Jul 29, 2003 0.5963 0.6061 0.5858 0.5985 1,249,108 +0.00(+0.48%)
Jul 28, 2003 0.6001 0.6048 0.5836 0.5957 1,365,598 -0.01(-0.90%)
Jul 25, 2003 0.5966 0.6169 0.5938 0.6010 1,447,000 -0.00(-0.11%)
Jul 24, 2003 0.5792 0.6248 0.5792 0.6017 2,534,707 +0.03(+5.03%)
Jul 23, 2003 0.5573 0.5795 0.5466 0.5729 3,056,807 +0.03(+4.93%)
Jul 22, 2003 0.5596 0.5596 0.5263 0.5459 3,792,237 -0.01(-2.43%)
Jul 21, 2003 0.5833 0.5915 0.5596 0.5596 1,694,015 -0.02(-4.07%)
Jul 18, 2003 0.5827 0.5934 0.5763 0.5833 1,044,198 +0.01(+1.04%)
Jul 17, 2003 0.6033 0.6099 0.5773 0.5773 1,157,881 -0.03(-4.56%)
Jul 16, 2003 0.6099 0.6172 0.6039 0.6048 895,428 -0.00(-0.31%)
Jul 15, 2003 0.6080 0.6134 0.6001 0.6067 2,002,784 +0.01(+1.59%)
Jul 14, 2003 0.6020 0.6080 0.5922 0.5972 1,319,283 -0.00(-0.21%)
Jul 11, 2003 0.5906 0.6001 0.5906 0.5985 655,431 +0.01(+1.61%)
Jul 10, 2003 0.6001 0.6029 0.5811 0.5890 1,650,507 -0.01(-1.95%)
Jul 09, 2003 0.6102 0.6102 0.5953 0.6007 1,316,476 -0.01(-1.56%)
Jul 08, 2003 0.6048 0.6191 0.6010 0.6102 1,230,863 +0.01(+0.94%)
Jul 07, 2003 0.5963 0.6080 0.5963 0.6045 943,147 +0.01(+1.38%)
Jul 03, 2003 0.6023 0.6080 0.5957 0.5963 649,817 -0.01(-1.72%)
Jul 02, 2003 0.5966 0.6128 0.5966 0.6067 2,492,603 +0.01(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.