Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.68 -0.04 (-0.35%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.639 3.656 3.617 3.617 410,010 -0.01(-0.40%)
Apr 29, 2003 3.612 3.644 3.612 3.632 476,420 +0.00(+0.07%)
Apr 28, 2003 3.632 3.636 3.617 3.629 391,860 +0.00(+0.13%)
Apr 25, 2003 3.598 3.624 3.598 3.624 414,547 +0.04(+1.15%)
Apr 24, 2003 3.588 3.590 3.556 3.583 324,625 -0.00(-0.07%)
Apr 23, 2003 3.573 3.586 3.556 3.586 503,644 +0.03(+0.82%)
Apr 22, 2003 3.561 3.586 3.544 3.556 402,585 -0.03(-0.81%)
Apr 21, 2003 3.595 3.612 3.564 3.586 424,447 -0.02(-0.60%)
Apr 17, 2003 3.612 3.622 3.595 3.607 416,609 -0.00(-0.13%)
Apr 16, 2003 3.610 3.617 3.598 3.612 300,289 +0.01(+0.34%)
Apr 15, 2003 3.607 3.617 3.588 3.600 357,624 -0.01(-0.40%)
Apr 14, 2003 3.629 3.634 3.610 3.615 372,886 -0.00(-0.13%)
Apr 11, 2003 3.610 3.627 3.605 3.620 267,702 +0.02(+0.67%)
Apr 10, 2003 3.620 3.624 3.588 3.595 290,389 -0.01(-0.40%)
Apr 09, 2003 3.610 3.620 3.588 3.610 406,297 -0.00(-0.07%)
Apr 08, 2003 3.617 3.624 3.603 3.612 246,666 +0.00(+0.07%)
Apr 07, 2003 3.603 3.622 3.595 3.610 369,586 +0.02(+0.54%)
Apr 04, 2003 3.603 3.610 3.588 3.590 259,040 -0.01(-0.20%)
Apr 03, 2003 3.610 3.612 3.576 3.598 360,099 -0.01(-0.34%)
Apr 02, 2003 3.603 3.612 3.583 3.610 421,972 +0.02(+0.54%)
Apr 01, 2003 3.578 3.600 3.576 3.590 328,750 +0.01(+0.34%)
Mar 31, 2003 3.556 3.583 3.532 3.578 357,624 +0.04(+1.10%)
Mar 28, 2003 3.452 3.540 3.452 3.540 454,146 +0.07(+2.10%)
Mar 27, 2003 3.460 3.472 3.443 3.467 198,817 +0.02(+0.63%)
Mar 26, 2003 3.515 3.515 3.435 3.445 399,698 -0.06(-1.66%)
Mar 25, 2003 3.496 3.520 3.491 3.503 373,711 +0.01(+0.28%)
Mar 24, 2003 3.508 3.537 3.486 3.493 344,012 +0.01(+0.28%)
Mar 21, 2003 3.518 3.535 3.472 3.484 598,103 -0.05(-1.44%)
Mar 20, 2003 3.573 3.578 3.535 3.535 420,734 -0.04(-1.02%)
Mar 19, 2003 3.581 3.588 3.564 3.571 357,212 +0.00(+0.07%)
Mar 18, 2003 3.564 3.583 3.556 3.569 507,769 +0.00(+0.14%)
Mar 17, 2003 3.556 3.573 3.547 3.564 450,433 -0.00(-0.14%)
Mar 14, 2003 3.569 3.571 3.554 3.569 264,815 +0.00(+0.14%)
Mar 13, 2003 3.564 3.566 3.549 3.564 193,043 +0.00(+0.14%)
Mar 12, 2003 3.564 3.576 3.547 3.559 306,476 -0.01(-0.34%)
Mar 11, 2003 3.552 3.576 3.544 3.571 476,007 +0.00(+0.14%)
Mar 10, 2003 3.573 3.573 3.552 3.566 355,974 -0.00(-0.14%)
Mar 07, 2003 3.573 3.576 3.552 3.571 451,671 -0.00(-0.07%)
Mar 06, 2003 3.576 3.576 3.561 3.573 331,638 -0.01(-0.34%)
Mar 05, 2003 3.561 3.586 3.556 3.586 499,106 +0.01(+0.41%)
Mar 04, 2003 3.576 3.576 3.559 3.571 530,868 +0.00(+0.14%)
Mar 03, 2003 3.571 3.576 3.556 3.566 290,389 +0.01(+0.41%)
Feb 28, 2003 3.544 3.576 3.544 3.552 346,074 +0.00(+0.14%)
Feb 27, 2003 3.540 3.573 3.537 3.547 296,164 -0.00(-0.14%)
Feb 26, 2003 3.527 3.559 3.527 3.552 344,012 +0.04(+1.17%)
Feb 25, 2003 3.559 3.564 3.297 3.510 816,308 -0.05(-1.36%)
Feb 24, 2003 3.571 3.571 3.527 3.559 316,376 +0.02(+0.55%)
Feb 21, 2003 3.552 3.564 3.520 3.540 386,911 -0.02(-0.48%)
Feb 20, 2003 3.552 3.569 3.515 3.556 485,494 -0.01(-0.41%)
Feb 19, 2003 3.573 3.576 3.542 3.571 437,234 -0.00(-0.07%)
Feb 18, 2003 3.561 3.586 3.542 3.573 517,668 +0.01(+0.34%)
Feb 14, 2003 3.571 3.576 3.544 3.561 261,928 -0.01(-0.27%)
Feb 13, 2003 3.571 3.586 3.532 3.571 398,048 +0.01(+0.20%)
Feb 12, 2003 3.571 3.576 3.523 3.564 406,297 -0.01(-0.41%)
Feb 11, 2003 3.586 3.586 3.552 3.578 444,658 -0.01(-0.20%)
Feb 10, 2003 3.552 3.588 3.530 3.586 501,169 +0.04(+1.02%)
Feb 07, 2003 3.552 3.564 3.532 3.549 386,498 -0.00(-0.07%)
Feb 06, 2003 3.561 3.571 3.544 3.552 381,961 -0.00(-0.14%)
Feb 05, 2003 3.581 3.581 3.527 3.556 319,675 -0.02(-0.68%)
Feb 04, 2003 3.571 3.583 3.554 3.581 455,796 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.