Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Gold Corporation (NY: EGO )

17.54 +0.25 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.618 5.779 5.498 5.618 66,907 +0.00(+0.00%)
Feb 27, 2003 5.618 5.779 5.538 5.618 46,349 -0.04(-0.71%)
Feb 26, 2003 5.658 5.779 5.498 5.658 16,645 -0.04(-0.70%)
Feb 25, 2003 5.739 5.819 5.458 5.698 25,591 -0.20(-3.40%)
Feb 24, 2003 5.698 5.899 5.698 5.899 10,216 +0.20(+3.52%)
Feb 21, 2003 5.739 5.819 5.578 5.698 14,253 -0.04(-0.70%)
Feb 20, 2003 5.819 5.859 5.698 5.739 25,292 +0.04(+0.70%)
Feb 19, 2003 5.618 5.859 5.578 5.698 52,753 +0.12(+2.16%)
Feb 18, 2003 5.458 5.618 5.377 5.578 48,118 +0.04(+0.72%)
Feb 14, 2003 5.618 5.658 5.498 5.538 76,127 -0.08(-1.43%)
Feb 13, 2003 5.418 5.698 5.418 5.618 68,477 +0.32(+6.06%)
Feb 12, 2003 5.458 5.618 5.257 5.297 37,826 -0.20(-3.65%)
Feb 11, 2003 5.498 5.618 5.257 5.498 32,494 -0.04(-0.72%)
Feb 10, 2003 6.020 6.060 5.217 5.538 69,997 -0.44(-7.38%)
Feb 07, 2003 6.060 6.140 5.939 5.979 10,166 -0.04(-0.67%)
Feb 06, 2003 6.180 6.220 5.899 6.020 50,859 -0.08(-1.32%)
Feb 05, 2003 6.421 6.621 6.100 6.100 35,584 -0.32(-5.00%)
Feb 04, 2003 6.180 6.541 6.180 6.421 43,657 +0.32(+5.26%)
Feb 03, 2003 5.939 6.140 5.899 6.100 20,657 +0.08(+1.33%)
Jan 31, 2003 6.260 6.260 5.859 6.020 14,104 +0.12(+2.04%)
Jan 30, 2003 5.618 6.020 5.618 5.899 22,626 +0.04(+0.68%)
Jan 29, 2003 6.220 6.220 5.578 5.859 55,569 -0.32(-5.19%)
Jan 28, 2003 6.100 6.220 5.939 6.180 18,689 +0.04(+0.65%)
Jan 27, 2003 6.300 6.381 6.060 6.140 44,380 +0.04(+0.66%)
Jan 24, 2003 6.100 6.300 5.899 6.100 91,128 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.