Indicators

Willamette Valley (NQ: WVVI )

4.210 -0.090 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.000	2.000	2.000	2.000	200	-0.06(-2.87%)
Nov 26, 2003	2.000	2.059	2.000	2.059	900	-0.01(-0.53%)
Nov 25, 2003	2.070	2.070	2.070	2.070	100	+0.08(+4.02%)
Nov 24, 2003	2.120	2.120	1.860	1.990	3,800	-0.11(-5.24%)
Nov 21, 2003	2.000	2.100	2.040	2.100	15,325	+0.10(+5.00%)
Nov 20, 2003	2.000	2.000	1.850	2.000	8,600	+0.15(+8.11%)
Nov 19, 2003	1.950	1.951	1.850	1.850	2,700	-0.11(-5.61%)
Nov 18, 2003	1.960	1.960	1.960	1.960	2,200	+0.00(+0.00%)
Nov 17, 2003	1.900	1.960	1.900	1.960	1,400	+0.00(+0.00%)
Nov 14, 2003	1.960	1.960	1.960	1.960	1,300	-0.08(-3.92%)
Nov 13, 2003	2.000	2.040	1.960	2.040	2,851	+0.08(+4.08%)
Nov 12, 2003	1.960	1.961	1.940	1.960	5,585	+0.00(+0.00%)
Nov 11, 2003	1.959	1.960	1.959	1.960	500	+0.04(+2.08%)
Nov 10, 2003	1.920	1.920	1.900	1.920	1,940	-0.01(-0.52%)
Nov 07, 2003	1.840	1.930	1.810	1.930	2,150	+0.01(+0.52%)
Nov 06, 2003	1.920	1.990	1.920	1.920	6,100	+0.01(+0.52%)
Nov 05, 2003	1.890	1.950	1.890	1.910	1,975	+0.02(+1.06%)
Nov 04, 2003	1.890	1.890	1.890	1.890	1,000	-0.04(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.