Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 10295 10421 10219 10219 59,400 -10.60(-0.10%)
Sep 29, 2003 10303 10309 10148 10230 59,600 -88.80(-0.86%)
Sep 26, 2003 10217 10366 10214 10318 73,800 +8.40(+0.08%)
Sep 25, 2003 10350 10372 10226 10310 84,200 -192.30(-1.83%)
Sep 24, 2003 10527 10672 10367 10502 116,000 +27.20(+0.26%)
Sep 22, 2003 10858 10858 10412 10475 121,400 -463.30(-4.24%)
Sep 19, 2003 11124 11160 10938 10938 115,600 -94.90(-0.86%)
Sep 18, 2003 10936 11068 10870 11033 87,400 +43.20(+0.39%)
Sep 17, 2003 11009 11099 10965 10990 115,800 +103.10(+0.95%)
Sep 16, 2003 10786 10887 10758 10887 93,000 +174.20(+1.63%)
Sep 12, 2003 10657 10751 10614 10713 126,200 +166.50(+1.58%)
Sep 11, 2003 10742 10749 10540 10546 71,200 -310.00(-2.86%)
Sep 10, 2003 10872 10938 10839 10856 89,600 -65.70(-0.60%)
Sep 09, 2003 10766 10928 10765 10922 93,400 +238.20(+2.23%)
Sep 08, 2003 10584 10726 10563 10684 61,800 +33.00(+0.31%)
Sep 05, 2003 10701 10708 10593 10651 73,800 +3.80(+0.04%)
Sep 04, 2003 10752 10784 10647 10647 90,600 -68.70(-0.64%)
Sep 03, 2003 10782 10814 10602 10716 94,000 +25.60(+0.24%)
Sep 02, 2003 10669 10749 10617 10690 103,000 +19.90(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.