Indicators

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.947	9.947	9.775	9.775	485	-0.06(-0.61%)
Nov 26, 2003	9.835	9.857	9.835	9.835	2,962	+0.07(+0.69%)
Nov 25, 2003	9.775	9.917	9.632	9.767	35,485	+0.08(+0.85%)
Nov 24, 2003	9.662	9.955	9.662	9.684	3,933	-0.23(-2.27%)
Nov 21, 2003	9.474	9.947	9.474	9.910	8,518	+0.36(+3.78%)
Nov 20, 2003	9.730	9.752	9.542	9.549	22,412	-0.21(-2.16%)
Nov 19, 2003	9.579	9.760	9.504	9.760	19,752	-0.13(-1.29%)
Nov 18, 2003	9.767	9.985	9.767	9.887	4,939	-0.03(-0.30%)
Nov 17, 2003	9.452	9.970	9.452	9.917	18,467	+0.45(+4.76%)
Nov 14, 2003	9.917	10.14	9.444	9.467	22,392	-0.38(-3.82%)
Nov 13, 2003	9.917	9.917	9.767	9.842	16,227	+0.00(+0.00%)
Nov 12, 2003	9.917	9.917	9.775	9.842	10,781	+0.00(+0.00%)
Nov 11, 2003	9.842	9.932	9.391	9.842	71,042	-0.05(-0.46%)
Nov 10, 2003	10.67	10.67	9.474	9.887	52,751	-0.63(-6.00%)
Nov 07, 2003	9.767	11.01	9.189	10.52	59,189	+1.13(+12.00%)
Nov 06, 2003	9.421	9.624	9.204	9.391	21,244	+0.01(+0.08%)
Nov 05, 2003	9.542	9.654	9.174	9.384	27,640	+0.00(+0.00%)
Nov 04, 2003	8.452	9.542	8.415	9.384	39,540	+1.02(+12.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.