Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NNN REIT Inc (NY: NNN )

42.26 +0.04 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 9.879 9.997 9.850 9.963 405,270 +0.03(+0.35%)
Nov 29, 2004 9.874 9.987 9.816 9.928 444,042 +0.08(+0.85%)
Nov 26, 2004 9.874 9.874 9.806 9.845 164,067 +0.05(+0.50%)
Nov 24, 2004 9.727 9.825 9.703 9.796 561,378 +0.07(+0.71%)
Nov 23, 2004 9.669 9.727 9.531 9.727 254,875 +0.08(+0.81%)
Nov 22, 2004 9.502 9.649 9.443 9.649 211,001 +0.15(+1.55%)
Nov 19, 2004 9.595 9.595 9.453 9.502 228,755 -0.09(-0.97%)
Nov 18, 2004 9.556 9.727 9.394 9.595 422,819 +0.04(+0.41%)
Nov 17, 2004 9.678 9.884 9.473 9.556 238,142 -0.12(-1.27%)
Nov 16, 2004 9.820 9.899 9.669 9.678 313,033 -0.16(-1.64%)
Nov 15, 2004 9.801 9.840 9.732 9.840 323,236 +0.06(+0.65%)
Nov 12, 2004 9.722 9.801 9.605 9.776 374,252 +0.09(+0.96%)
Nov 11, 2004 9.566 9.683 9.541 9.683 224,469 +0.08(+0.82%)
Nov 10, 2004 9.551 9.669 9.487 9.605 320,583 +0.05(+0.56%)
Nov 09, 2004 9.453 9.556 9.399 9.551 345,479 +0.14(+1.46%)
Nov 08, 2004 9.316 9.443 9.316 9.414 283,852 +0.10(+1.11%)
Nov 05, 2004 9.678 9.678 9.311 9.311 514,239 -0.38(-3.94%)
Nov 04, 2004 9.502 9.708 9.497 9.693 528,932 +0.14(+1.49%)
Nov 03, 2004 9.458 9.605 9.458 9.551 394,658 +0.16(+1.67%)
Nov 02, 2004 9.507 9.585 9.365 9.394 385,475 -0.16(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.