Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	17.50	17.50	17.50	17.50	130	+0.10(+0.57%)
May 27, 2004	17.40	17.40	17.40	17.40	266	-0.05(-0.29%)
May 26, 2004	17.45	17.45	17.05	17.45	10,301	+0.00(+0.00%)
May 25, 2004	17.45	17.45	17.05	17.45	10,301	-0.05(-0.29%)
May 24, 2004	17.50	17.50	17.50	17.50	200	+0.05(+0.29%)
May 21, 2004	17.45	17.45	17.45	17.45	103	+0.00(+0.00%)
May 20, 2004	17.45	17.45	17.05	17.45	787	+0.36(+2.11%)
May 19, 2004	17.09	17.11	17.09	17.09	4,516	+0.00(+0.00%)
May 18, 2004	17.25	17.11	17.09	17.09	4,516	-0.16(-0.93%)
May 17, 2004	17.45	17.25	17.15	17.25	9,283	-0.20(-1.15%)
May 14, 2004	17.70	17.45	17.45	17.45	342	-0.45(-2.51%)
May 13, 2004	17.90	17.90	17.90	17.90	0	+0.00(+0.00%)
May 12, 2004	17.75	18.00	17.90	17.90	790	+0.15(+0.85%)
May 11, 2004	17.60	17.75	17.75	17.75	2,405	+0.15(+0.85%)
May 10, 2004	18.85	17.60	17.60	17.60	1,330	-1.25(-6.63%)
May 07, 2004	20.00	18.85	18.85	18.85	500	-1.15(-5.75%)
May 06, 2004	20.00	20.00	20.00	20.00	0	+0.00(+0.00%)
May 05, 2004	19.25	20.00	20.00	20.00	100	+0.75(+3.90%)
May 04, 2004	19.70	19.25	19.25	19.25	125	-0.45(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.