Indicators

Matrix Service Company (NQ: MTRX )

10.91 +0.27 (+2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	9.120	9.350	9.000	9.150	297,200	-0.01(-0.11%)
Jun 29, 2004	8.850	9.260	8.850	9.160	282,200	+0.31(+3.50%)
Jun 28, 2004	8.810	9.010	8.750	8.850	185,000	-0.04(-0.45%)
Jun 25, 2004	9.250	9.300	8.560	8.890	752,500	-0.22(-2.41%)
Jun 24, 2004	9.380	9.990	9.000	9.110	1,289,700	-2.94(-24.40%)
Jun 22, 2004	11.96	12.22	11.75	12.05	128,900	+0.05(+0.42%)
Jun 21, 2004	12.17	12.20	11.99	12.00	134,400	-0.08(-0.66%)
Jun 18, 2004	11.52	12.10	11.46	12.08	192,200	+0.37(+3.16%)
Jun 17, 2004	11.64	11.83	11.42	11.71	74,900	+0.11(+0.95%)
Jun 16, 2004	11.67	11.70	11.44	11.60	66,400	+0.17(+1.49%)
Jun 15, 2004	11.25	11.65	11.25	11.43	81,800	+0.07(+0.62%)
Jun 14, 2004	11.53	11.70	11.20	11.36	82,800	-0.18(-1.56%)
Jun 10, 2004	11.60	11.67	11.34	11.54	99,700	+0.16(+1.41%)
Jun 09, 2004	11.68	11.70	11.21	11.38	125,300	-0.21(-1.81%)
Jun 08, 2004	11.55	11.69	11.45	11.59	92,600	-0.01(-0.09%)
Jun 07, 2004	11.30	11.62	11.30	11.60	119,700	+0.34(+3.02%)
Jun 04, 2004	10.90	11.49	10.75	11.26	171,100	+0.31(+2.83%)
Jun 03, 2004	10.60	10.98	10.46	10.95	169,300	+0.39(+3.69%)
Jun 02, 2004	10.66	10.70	10.52	10.56	72,700	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.