Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

211.36 +1.32 (+0.63%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.452 3.516 3.449 3.497 179,029 +0.05(+1.50%)
Jun 29, 2004 3.410 3.445 3.391 3.445 291,248 +0.05(+1.58%)
Jun 28, 2004 3.334 3.405 3.299 3.391 457,229 +0.06(+1.90%)
Jun 25, 2004 3.324 3.362 3.238 3.328 857,565 -0.02(-0.46%)
Jun 24, 2004 3.372 3.382 3.290 3.343 92,907 -0.02(-0.74%)
Jun 23, 2004 3.297 3.382 3.293 3.368 150,843 +0.05(+1.56%)
Jun 22, 2004 3.261 3.324 3.257 3.316 141,970 +0.05(+1.47%)
Jun 21, 2004 3.234 3.295 3.234 3.269 98,126 +0.03(+1.07%)
Jun 18, 2004 3.276 3.309 3.234 3.234 409,209 -0.04(-1.29%)
Jun 17, 2004 3.253 3.305 3.242 3.276 209,824 +0.02(+0.71%)
Jun 16, 2004 3.180 3.255 3.169 3.253 125,268 +0.08(+2.60%)
Jun 15, 2004 3.037 3.200 3.033 3.171 206,692 +0.15(+4.88%)
Jun 14, 2004 2.920 3.041 2.920 3.023 211,912 +0.10(+3.54%)
Jun 10, 2004 2.935 2.979 2.918 2.920 138,838 -0.03(-1.04%)
Jun 09, 2004 2.960 3.031 2.941 2.950 118,482 +0.01(+0.33%)
Jun 08, 2004 2.883 2.947 2.868 2.941 55,848 +0.04(+1.32%)
Jun 07, 2004 2.795 2.912 2.790 2.903 153,453 +0.09(+3.34%)
Jun 04, 2004 2.809 2.845 2.793 2.809 197,819 +0.01(+0.27%)
Jun 03, 2004 2.855 2.855 2.797 2.801 97,082 -0.06(-2.08%)
Jun 02, 2004 2.874 2.883 2.836 2.860 97,604 -0.01(-0.47%)
Jun 01, 2004 2.807 2.893 2.801 2.874 194,687 +0.06(+1.97%)
May 28, 2004 2.864 2.864 2.807 2.818 69,941 -0.03(-1.01%)
May 27, 2004 2.816 2.872 2.811 2.847 95,517 +0.04(+1.43%)
May 26, 2004 2.893 2.904 2.807 2.807 155,019 -0.10(-3.36%)
May 25, 2004 2.903 2.912 2.857 2.904 194,165 +0.03(+1.07%)
May 24, 2004 2.866 2.891 2.866 2.874 120,048 +0.03(+0.94%)
May 21, 2004 2.778 2.855 2.778 2.847 98,648 +0.07(+2.55%)
May 20, 2004 2.797 2.836 2.768 2.776 419,126 -0.02(-0.55%)
May 19, 2004 2.874 2.876 2.791 2.791 202,517 -0.07(-2.48%)
May 18, 2004 2.883 2.884 2.857 2.862 161,282 -0.00(-0.13%)
May 17, 2004 2.927 2.927 2.855 2.866 143,014 -0.08(-2.73%)
May 14, 2004 2.893 2.989 2.883 2.947 103,346 +0.03(+1.18%)
May 13, 2004 2.931 2.958 2.899 2.912 79,336 -0.04(-1.30%)
May 12, 2004 2.897 2.958 2.883 2.950 60,546 +0.03(+1.18%)
May 11, 2004 2.883 2.922 2.880 2.916 63,678 +0.03(+1.20%)
May 10, 2004 2.893 2.922 2.874 2.881 114,307 -0.03(-1.05%)
May 07, 2004 2.966 2.970 2.899 2.912 81,946 -0.05(-1.81%)
May 06, 2004 2.970 2.972 2.891 2.966 114,307 -0.01(-0.19%)
May 05, 2004 3.037 3.056 2.970 2.972 65,765 -0.07(-2.15%)
May 04, 2004 3.075 3.075 3.008 3.037 71,507 -0.04(-1.25%)
May 03, 2004 3.056 3.111 3.048 3.075 102,824 +0.01(+0.31%)
Apr 30, 2004 3.219 3.219 3.046 3.065 128,399 -0.15(-4.76%)
Apr 29, 2004 3.209 3.272 3.203 3.219 75,160 +0.01(+0.42%)
Apr 28, 2004 3.314 3.314 3.198 3.205 147,712 -0.12(-3.57%)
Apr 27, 2004 3.292 3.324 3.269 3.324 130,487 +0.03(+0.99%)
Apr 26, 2004 3.249 3.343 3.249 3.292 109,609 +0.04(+1.30%)
Apr 23, 2004 3.255 3.257 3.228 3.249 140,404 +0.00(+0.00%)
Apr 22, 2004 3.171 3.253 3.171 3.249 70,985 +0.09(+2.79%)
Apr 21, 2004 3.094 3.161 3.085 3.161 72,029 +0.08(+2.48%)
Apr 20, 2004 3.230 3.255 3.085 3.085 68,897 -0.14(-4.39%)
Apr 19, 2004 3.180 3.247 3.165 3.226 96,560 +0.04(+1.32%)
Apr 16, 2004 3.190 3.238 3.171 3.184 48,541 -0.00(-0.06%)
Apr 15, 2004 3.190 3.228 3.132 3.186 105,956 -0.00(-0.12%)
Apr 14, 2004 3.180 3.190 3.134 3.190 146,146 +0.00(+0.00%)
Apr 13, 2004 3.215 3.219 3.161 3.190 146,668 -0.02(-0.60%)
Apr 12, 2004 3.200 3.238 3.200 3.209 45,931 +0.00(+0.00%)
Apr 08, 2004 3.192 3.234 3.190 3.209 68,897 +0.02(+0.54%)
Apr 07, 2004 3.238 3.247 3.190 3.192 141,970 -0.05(-1.59%)
Apr 06, 2004 3.219 3.257 3.219 3.244 105,434 +0.02(+0.77%)
Apr 05, 2004 3.221 3.247 3.213 3.219 115,873 -0.00(-0.06%)
Apr 02, 2004 3.161 3.228 3.154 3.221 156,585 +0.10(+3.07%)
Apr 01, 2004 3.006 3.125 2.998 3.125 138,838 +0.12(+3.95%)
Mar 31, 2004 2.931 3.008 2.899 3.006 205,126 +0.08(+2.75%)
Mar 30, 2004 2.916 2.931 2.916 2.926 77,248 +0.02(+0.59%)
Mar 29, 2004 2.883 2.931 2.883 2.908 112,219 +0.03(+1.07%)
Mar 26, 2004 2.887 2.887 2.855 2.878 182,160 -0.01(-0.33%)
Mar 25, 2004 2.880 2.893 2.874 2.887 106,999 +0.01(+0.47%)
Mar 24, 2004 2.903 2.903 2.866 2.874 82,468 -0.03(-0.99%)
Mar 23, 2004 2.855 2.924 2.855 2.903 154,497 +0.05(+1.81%)
Mar 22, 2004 2.864 2.876 2.813 2.851 197,819 -0.00(-0.13%)
Mar 19, 2004 2.908 2.908 2.816 2.855 173,287 -0.04(-1.46%)
Mar 18, 2004 2.956 2.987 2.893 2.897 121,614 -0.07(-2.33%)
Mar 17, 2004 2.970 2.991 2.960 2.966 75,160 +0.01(+0.32%)
Mar 16, 2004 2.966 3.018 2.950 2.956 231,746 -0.01(-0.32%)
Mar 15, 2004 3.014 3.042 2.960 2.966 152,409 -0.05(-1.59%)
Mar 12, 2004 2.893 3.014 2.874 3.014 113,263 +0.13(+4.59%)
Mar 11, 2004 2.832 2.893 2.788 2.881 413,385 +0.06(+2.10%)
Mar 10, 2004 3.161 3.194 2.822 2.822 280,287 -0.35(-11.00%)
Mar 09, 2004 3.240 3.257 3.171 3.171 93,951 -0.08(-2.42%)
Mar 08, 2004 3.257 3.290 3.238 3.249 126,312 -0.01(-0.24%)
Mar 05, 2004 3.217 3.263 3.209 3.257 74,117 +0.04(+1.25%)
Mar 04, 2004 3.209 3.238 3.182 3.217 68,897 +0.02(+0.66%)
Mar 03, 2004 3.219 3.236 3.196 3.196 67,853 -0.03(-0.89%)
Mar 02, 2004 3.259 3.267 3.221 3.224 105,956 -0.03(-1.06%)
Mar 01, 2004 3.161 3.270 3.159 3.259 154,497 +0.11(+3.40%)
Feb 27, 2004 3.106 3.159 3.106 3.152 121,614 +0.05(+1.48%)
Feb 26, 2004 3.113 3.113 3.090 3.106 127,356 -0.02(-0.55%)
Feb 25, 2004 3.113 3.132 3.085 3.123 124,746 -0.02(-0.61%)
Feb 24, 2004 3.104 3.171 3.098 3.142 119,526 +0.05(+1.55%)
Feb 23, 2004 3.131 3.132 3.094 3.094 195,731 -0.04(-1.16%)
Feb 20, 2004 3.096 3.152 3.081 3.131 131,009 +0.04(+1.24%)
Feb 19, 2004 3.119 3.129 3.075 3.092 103,868 -0.04(-1.34%)
Feb 18, 2004 3.132 3.140 3.109 3.134 99,692 +0.01(+0.24%)
Feb 17, 2004 3.113 3.129 3.102 3.127 82,468 +0.02(+0.62%)
Feb 13, 2004 3.132 3.132 3.085 3.108 134,141 -0.03(-0.92%)
Feb 12, 2004 3.117 3.190 3.090 3.136 150,843 +0.02(+0.61%)
Feb 11, 2004 3.109 3.125 3.106 3.117 224,438 -0.01(-0.18%)
Feb 10, 2004 3.081 3.123 3.065 3.123 126,312 +0.04(+1.31%)
Feb 09, 2004 3.046 3.127 3.041 3.083 230,180 +0.06(+1.84%)
Feb 06, 2004 2.797 3.029 2.797 3.027 403,990 +0.24(+8.59%)
Feb 05, 2004 2.650 2.814 2.650 2.788 386,765 +0.15(+5.59%)
Feb 04, 2004 2.751 2.759 2.638 2.640 417,038 -0.11(-4.04%)
Feb 03, 2004 2.510 2.826 2.471 2.751 785,014 +0.22(+8.79%)
Feb 02, 2004 2.807 2.809 2.529 2.529 2,136,867 -0.30(-10.51%)
Jan 30, 2004 2.979 3.006 2.824 2.826 317,346 -0.15(-5.14%)
Jan 29, 2004 3.065 3.087 2.973 2.979 119,526 -0.10(-3.30%)
Jan 28, 2004 3.226 3.238 3.075 3.081 119,004 -0.15(-4.51%)
Jan 27, 2004 3.297 3.297 3.219 3.226 92,385 -0.07(-2.04%)
Jan 26, 2004 3.267 3.293 3.259 3.293 109,087 +0.03(+0.82%)
Jan 23, 2004 3.200 3.267 3.180 3.267 91,863 +0.07(+2.10%)
Jan 22, 2004 3.265 3.282 3.194 3.200 108,565 -0.08(-2.57%)
Jan 21, 2004 3.314 3.314 3.272 3.284 197,819 -0.05(-1.49%)
Jan 20, 2004 3.405 3.406 3.332 3.334 179,029 -0.07(-2.19%)
Jan 16, 2004 3.489 3.535 3.374 3.408 182,160 -0.08(-2.31%)
Jan 15, 2004 3.355 3.525 3.272 3.489 342,921 +0.17(+5.20%)
Jan 14, 2004 3.238 3.389 3.223 3.316 253,668 +0.10(+3.04%)
Jan 13, 2004 3.276 3.276 3.171 3.219 363,277 -0.06(-1.75%)
Jan 12, 2004 3.276 3.292 3.257 3.276 287,073 +0.02(+0.47%)
Jan 09, 2004 3.255 3.295 3.221 3.261 293,336 +0.00(+0.12%)
Jan 08, 2004 3.201 3.257 3.192 3.257 196,775 +0.06(+1.74%)
Jan 07, 2004 3.123 3.200 3.117 3.201 124,746 +0.06(+1.95%)
Jan 06, 2004 3.161 3.209 3.140 3.140 144,058 -0.02(-0.67%)
Jan 05, 2004 3.188 3.215 3.142 3.161 102,824 -0.03(-0.84%)
Jan 02, 2004 3.165 3.236 3.161 3.188 159,195 +0.02(+0.57%)
Dec 31, 2003 3.205 3.207 3.159 3.170 147,555 -0.02(-0.60%)
Dec 30, 2003 3.170 3.203 3.170 3.189 119,996 +0.02(+0.60%)
Dec 29, 2003 3.109 3.170 3.109 3.170 126,886 +0.06(+2.08%)
Dec 26, 2003 3.092 3.105 3.090 3.105 17,224 +0.01(+0.17%)
Dec 24, 2003 3.083 3.111 3.083 3.100 21,817 +0.01(+0.28%)
Dec 23, 2003 3.137 3.137 3.078 3.092 92,437 -0.02(-0.67%)
Dec 22, 2003 3.205 3.215 3.109 3.112 97,604 -0.09(-2.88%)
Dec 19, 2003 3.196 3.217 3.161 3.205 118,274 +0.01(+0.33%)
Dec 18, 2003 3.213 3.213 3.158 3.194 209,563 +0.01(+0.22%)
Dec 17, 2003 3.194 3.194 3.187 3.187 117,699 -0.01(-0.27%)
Dec 16, 2003 3.187 3.213 3.146 3.196 326,689 -0.01(-0.27%)
Dec 15, 2003 3.283 3.283 3.205 3.205 266,977 -0.07(-2.08%)
Dec 12, 2003 3.215 3.273 3.215 3.273 151,574 +0.06(+1.84%)
Dec 11, 2003 3.191 3.222 3.191 3.213 124,589 +0.03(+0.93%)
Dec 10, 2003 3.187 3.205 3.165 3.184 56,266 +0.00(+0.11%)
Dec 09, 2003 3.222 3.224 3.173 3.180 122,867 -0.03(-0.98%)
Dec 08, 2003 3.213 3.222 3.187 3.212 101,049 +0.02(+0.60%)
Dec 05, 2003 3.243 3.243 3.213 3.193 113,680 -0.05(-1.50%)
Dec 04, 2003 3.212 3.245 3.196 3.241 162,483 +0.02(+0.70%)
Dec 03, 2003 3.250 3.269 3.219 3.219 102,197 -0.04(-1.33%)
Dec 02, 2003 3.260 3.260 3.260 3.262 134,350 +0.01(+0.27%)
Dec 01, 2003 3.219 3.273 3.219 3.254 192,338 +0.04(+1.14%)
Nov 28, 2003 3.231 3.248 3.210 3.217 60,285 -0.02(-0.54%)
Nov 26, 2003 3.283 3.301 3.257 3.234 232,529 -0.03(-0.96%)
Nov 25, 2003 3.107 3.274 3.107 3.266 310,038 +0.16(+5.04%)
Nov 24, 2003 2.930 3.119 2.917 3.109 250,901 +0.19(+6.63%)
Nov 21, 2003 2.891 2.930 2.884 2.916 131,479 +0.04(+1.45%)
Nov 20, 2003 2.700 2.909 2.700 2.874 226,787 +0.16(+5.77%)
Nov 19, 2003 2.691 2.743 2.691 2.717 90,715 +0.02(+0.65%)
Nov 18, 2003 2.674 2.708 2.674 2.700 74,638 +0.03(+0.98%)
Nov 17, 2003 2.644 2.682 2.627 2.674 79,232 -0.04(-1.54%)
Nov 14, 2003 2.743 2.743 2.705 2.715 134,924 -0.02(-0.89%)
Nov 13, 2003 2.708 2.740 2.693 2.740 74,638 +0.03(+1.16%)
Nov 12, 2003 2.680 2.717 2.680 2.708 94,734 +0.06(+2.17%)
Nov 11, 2003 2.731 2.731 2.654 2.651 143,536 -0.08(-2.93%)
Nov 10, 2003 2.731 2.735 2.719 2.731 121,718 +0.01(+0.19%)
Nov 07, 2003 2.743 2.748 2.728 2.726 277,312 -0.00(-0.06%)
Nov 06, 2003 2.700 2.728 2.698 2.728 137,220 +0.03(+1.03%)
Nov 05, 2003 2.679 2.700 2.642 2.700 116,551 +0.02(+0.65%)
Nov 04, 2003 2.679 2.680 2.679 2.682 80,380 -0.01(-0.19%)
Nov 03, 2003 2.665 2.691 2.682 2.687 40,190 +0.03(+1.18%)
Oct 31, 2003 2.689 2.689 2.656 2.656 96,456 -0.02(-0.78%)
Oct 30, 2003 2.691 2.691 2.665 2.677 31,578 -0.00(-0.13%)
Oct 29, 2003 2.686 2.691 2.667 2.680 70,619 +0.01(+0.26%)
Oct 28, 2003 2.639 2.674 2.630 2.674 110,236 +0.03(+0.99%)
Oct 27, 2003 2.613 2.654 2.613 2.647 78,083 +0.04(+1.54%)
Oct 24, 2003 2.647 2.647 2.588 2.607 55,692 -0.05(-1.77%)
Oct 23, 2003 2.696 2.698 2.627 2.654 108,513 -0.04(-1.61%)
Oct 22, 2003 2.717 2.733 2.665 2.698 98,753 -0.03(-1.09%)
Oct 21, 2003 2.726 2.735 2.724 2.728 112,532 +0.01(+0.45%)
Oct 20, 2003 2.717 2.738 2.715 2.715 121,144 +0.02(+0.91%)
Oct 17, 2003 2.708 2.717 2.691 2.691 139,517 -0.02(-0.58%)
Oct 16, 2003 2.705 2.708 2.700 2.707 71,768 -0.00(-0.06%)
Oct 15, 2003 2.707 2.722 2.682 2.708 95,882 +0.00(+0.06%)
Oct 14, 2003 2.628 2.707 2.627 2.707 151,574 +0.09(+3.60%)
Oct 13, 2003 2.621 2.635 2.595 2.613 67,175 -0.01(-0.33%)
Oct 10, 2003 2.599 2.621 2.595 2.621 101,623 -0.01(-0.46%)
Oct 09, 2003 2.618 2.656 2.613 2.633 130,331 +0.04(+1.41%)
Oct 08, 2003 2.604 2.609 2.567 2.597 55,692 -0.02(-0.73%)
Oct 07, 2003 2.569 2.647 2.552 2.616 260,088 +0.05(+1.83%)
Oct 06, 2003 2.534 2.569 2.527 2.569 200,951 +0.02(+0.75%)
Oct 03, 2003 2.552 2.590 2.531 2.550 244,586 +0.01(+0.55%)
Oct 02, 2003 2.465 2.576 2.465 2.536 288,795 +0.07(+2.90%)
Oct 01, 2003 2.369 2.465 2.369 2.465 366,305 +0.10(+4.04%)
Sep 30, 2003 2.322 2.421 2.313 2.369 273,867 +0.04(+1.87%)
Sep 29, 2003 2.252 2.343 2.224 2.325 200,376 +0.07(+3.25%)
Sep 26, 2003 2.229 2.273 2.229 2.252 337,597 +0.03(+1.41%)
Sep 25, 2003 2.219 2.315 2.215 2.221 640,747 +0.02(+0.87%)
Sep 24, 2003 2.465 2.465 2.153 2.202 1,216,615 -0.26(-10.55%)
Sep 23, 2003 2.438 2.463 2.438 2.461 183,726 +0.02(+0.93%)
Sep 22, 2003 2.433 2.452 2.433 2.438 92,437 -0.01(-0.50%)
Sep 19, 2003 2.386 2.489 2.386 2.451 227,361 +0.07(+2.85%)
Sep 18, 2003 2.364 2.386 2.364 2.383 156,741 +0.02(+1.03%)
Sep 17, 2003 2.299 2.364 2.299 2.358 130,905 +0.05(+2.19%)
Sep 16, 2003 2.306 2.310 2.297 2.308 336,449 +0.00(+0.08%)
Sep 15, 2003 2.320 2.350 2.290 2.306 70,045 -0.03(-1.19%)
Sep 12, 2003 2.316 2.334 2.299 2.334 91,863 +0.02(+0.75%)
Sep 11, 2003 2.275 2.316 2.275 2.316 72,342 +0.05(+2.31%)
Sep 10, 2003 2.264 2.273 2.250 2.264 100,475 -0.01(-0.38%)
Sep 09, 2003 2.280 2.280 2.252 2.273 39,616 -0.02(-0.76%)
Sep 08, 2003 2.250 2.304 2.245 2.290 80,954 +0.05(+2.10%)
Sep 05, 2003 2.264 2.301 2.238 2.243 97,604 -0.04(-1.68%)
Sep 04, 2003 2.325 2.334 2.280 2.282 72,916 -0.03(-1.50%)
Sep 03, 2003 2.195 2.351 2.195 2.316 293,388 +0.13(+5.72%)
Sep 02, 2003 2.116 2.191 2.099 2.191 203,247 +0.08(+3.88%)
Aug 29, 2003 2.125 2.149 2.106 2.109 127,460 +0.00(+0.08%)
Aug 28, 2003 2.055 2.137 2.055 2.107 527,640 +0.10(+5.22%)
Aug 27, 2003 1.982 2.005 1.980 2.003 110,810 +0.03(+1.50%)
Aug 26, 2003 1.986 1.996 1.933 1.973 67,749 -0.02(-1.22%)
Aug 25, 2003 1.986 2.038 1.982 1.998 91,863 +0.00(+0.09%)
Aug 22, 2003 2.038 2.073 1.947 1.996 128,034 -0.05(-2.39%)
Aug 21, 2003 1.996 2.062 1.996 2.045 69,471 +0.05(+2.53%)
Aug 20, 2003 1.977 2.003 1.977 1.994 74,638 +0.02(+0.97%)
Aug 19, 2003 1.890 1.975 1.890 1.975 136,072 +0.09(+4.71%)
Aug 18, 2003 1.864 1.890 1.858 1.886 75,787 +0.03(+1.69%)
Aug 15, 2003 1.881 1.890 1.855 1.855 35,597 -0.02(-0.84%)
Aug 14, 2003 1.825 1.879 1.825 1.871 134,924 +0.05(+2.48%)
Aug 13, 2003 1.820 1.844 1.794 1.825 55,118 +0.01(+0.29%)
Aug 12, 2003 1.808 1.820 1.792 1.820 83,251 +0.00(+0.10%)
Aug 11, 2003 1.824 1.824 1.815 1.818 28,133 +0.01(+0.67%)
Aug 08, 2003 1.777 1.808 1.766 1.806 663,138 +0.04(+2.27%)
Aug 07, 2003 1.846 1.846 1.756 1.766 178,559 -0.07(-3.70%)
Aug 06, 2003 1.907 1.907 1.831 1.834 134,350 -0.07(-3.57%)
Aug 05, 2003 1.989 2.012 1.898 1.902 241,141 -0.10(-5.21%)
Aug 04, 2003 2.073 2.076 2.005 2.006 64,878 -0.05(-2.62%)
Aug 01, 2003 2.090 2.090 2.036 2.060 86,696 -0.03(-1.50%)
Jul 31, 2003 2.106 2.107 2.074 2.092 40,764 -0.01(-0.66%)
Jul 30, 2003 2.090 2.106 2.066 2.106 111,958 +0.01(+0.33%)
Jul 29, 2003 2.107 2.113 2.081 2.099 51,098 +0.01(+0.42%)
Jul 28, 2003 2.081 2.128 2.078 2.090 57,988 +0.03(+1.27%)
Jul 25, 2003 2.067 2.090 2.055 2.064 95,882 -0.00(-0.17%)
Jul 24, 2003 2.069 2.078 2.059 2.067 53,395 -0.00(-0.08%)
Jul 23, 2003 2.073 2.073 2.047 2.069 131,479 -0.00(-0.17%)
Jul 22, 2003 2.038 2.081 2.038 2.073 75,213 +0.03(+1.28%)
Jul 21, 2003 2.067 2.078 2.047 2.047 114,829 -0.02(-1.01%)
Jul 18, 2003 2.099 2.099 2.060 2.067 109,661 -0.03(-1.33%)
Jul 17, 2003 2.066 2.106 2.041 2.095 163,057 +0.03(+1.43%)
Jul 16, 2003 2.113 2.120 2.064 2.066 104,494 -0.05(-2.47%)
Jul 15, 2003 2.107 2.118 2.104 2.118 73,490 +0.01(+0.50%)
Jul 14, 2003 2.120 2.125 2.104 2.107 138,943 -0.02(-0.82%)
Jul 11, 2003 2.120 2.125 2.120 2.125 30,429 +0.01(+0.33%)
Jul 10, 2003 2.107 2.130 2.104 2.118 62,007 +0.00(+0.08%)
Jul 09, 2003 2.130 2.142 2.113 2.116 185,449 -0.02(-0.90%)
Jul 08, 2003 2.139 2.141 2.116 2.135 60,285 -0.00(-0.16%)
Jul 07, 2003 2.094 2.142 2.094 2.139 192,338 +0.06(+2.68%)
Jul 03, 2003 2.144 2.144 2.083 2.083 112,532 -0.06(-2.76%)
Jul 02, 2003 2.203 2.203 2.134 2.142 485,727 -0.06(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.