Indicators

Penn Entertainment Inc (NQ: PENN )

15.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.497	1.507	1.478	1.484	2,360,997	-0.01(-0.83%)
Feb 26, 2004	1.492	1.507	1.482	1.497	1,538,319	-0.01(-0.68%)
Feb 25, 2004	1.471	1.508	1.467	1.507	1,725,854	+0.03(+2.15%)
Feb 24, 2004	1.437	1.484	1.424	1.475	1,652,432	+0.03(+2.19%)
Feb 23, 2004	1.482	1.482	1.438	1.444	1,072,135	-0.04(-2.63%)
Feb 20, 2004	1.449	1.494	1.422	1.483	2,584,801	+0.03(+1.75%)
Feb 19, 2004	1.498	1.516	1.447	1.457	1,867,390	-0.04(-2.68%)
Feb 18, 2004	1.526	1.526	1.487	1.497	2,919,180	-0.02(-1.52%)
Feb 17, 2004	1.513	1.526	1.512	1.520	2,202,654	+0.01(+0.56%)
Feb 13, 2004	1.524	1.535	1.506	1.512	1,522,396	-0.00(-0.19%)
Feb 12, 2004	1.515	1.526	1.501	1.515	1,860,313	-0.00(-0.30%)
Feb 11, 2004	1.520	1.539	1.502	1.519	3,426,055	+0.00(+0.00%)
Feb 10, 2004	1.495	1.519	1.458	1.519	4,662,726	+0.04(+2.79%)
Feb 09, 2004	1.484	1.498	1.468	1.478	1,801,930	+0.01(+0.42%)
Feb 06, 2004	1.455	1.479	1.444	1.472	4,552,151	+0.02(+1.28%)
Feb 05, 2004	1.481	1.490	1.447	1.453	3,837,394	+0.00(+0.00%)
Feb 04, 2004	1.413	1.484	1.399	1.453	15,093,045	+0.09(+6.46%)
Feb 03, 2004	1.392	1.392	1.318	1.365	4,427,423	-0.02(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.