Indicators

Synopsys Inc (NQ: SNPS )

566.73 -2.54 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	30.28	30.30	29.48	29.62	2,343,500	-0.50(-1.66%)
Feb 26, 2004	29.94	30.24	29.80	30.12	3,960,700	+0.29(+0.97%)
Feb 25, 2004	29.76	30.42	29.65	29.83	4,211,500	-0.05(-0.17%)
Feb 24, 2004	29.85	30.28	27.95	29.88	13,757,500	-4.55(-13.22%)
Feb 23, 2004	35.61	35.78	33.64	34.43	2,800,300	-1.14(-3.20%)
Feb 20, 2004	35.21	36.00	35.15	35.57	1,694,800	+0.27(+0.76%)
Feb 19, 2004	35.72	35.90	35.14	35.30	2,228,300	-0.16(-0.45%)
Feb 18, 2004	35.76	36.00	35.17	35.46	1,784,100	-0.44(-1.23%)
Feb 17, 2004	35.83	36.24	35.73	35.90	1,001,100	+0.64(+1.82%)
Feb 13, 2004	35.57	36.00	35.20	35.26	950,000	-0.47(-1.32%)
Feb 12, 2004	35.50	36.14	35.47	35.73	1,179,500	-0.13(-0.36%)
Feb 11, 2004	35.45	36.20	35.39	35.86	3,281,600	+0.18(+0.50%)
Feb 10, 2004	36.35	36.77	35.53	35.68	1,176,800	-0.67(-1.84%)
Feb 09, 2004	35.82	36.72	35.80	36.35	1,159,500	+0.26(+0.72%)
Feb 06, 2004	35.47	36.33	35.05	36.09	1,016,800	+0.90(+2.56%)
Feb 05, 2004	34.65	35.56	34.45	35.19	1,488,600	+0.67(+1.94%)
Feb 04, 2004	34.81	35.60	34.44	34.52	1,301,600	-0.83(-2.35%)
Feb 03, 2004	35.50	35.65	35.09	35.35	690,600	-0.17(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.