Indicators

Paccar Inc (NQ: PCAR )

111.96 -0.66 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.725	6.823	6.725	6.739	4,669,658	-0.03(-0.41%)
May 27, 2004	6.715	6.799	6.681	6.766	5,014,128	+0.07(+1.06%)
May 26, 2004	6.597	6.700	6.568	6.695	4,458,229	+0.07(+1.02%)
May 25, 2004	6.477	6.642	6.419	6.628	5,519,239	+0.13(+2.06%)
May 24, 2004	6.388	6.530	6.345	6.494	7,149,948	+0.15(+2.34%)
May 21, 2004	6.312	6.384	6.219	6.345	7,706,951	+0.10(+1.66%)
May 20, 2004	6.328	6.376	6.159	6.241	11,427,663	-0.18(-2.80%)
May 19, 2004	6.468	6.616	6.419	6.421	5,230,525	-0.06(-0.91%)
May 18, 2004	6.397	6.510	6.350	6.480	4,353,342	+0.10(+1.55%)
May 17, 2004	6.305	6.421	6.299	6.381	5,955,898	-0.15(-2.27%)
May 14, 2004	6.561	6.630	6.405	6.530	6,454,385	-0.04(-0.64%)
May 13, 2004	6.582	6.636	6.500	6.572	5,031,793	-0.04(-0.68%)
May 12, 2004	6.554	6.618	6.439	6.617	7,462,952	+0.07(+1.00%)
May 11, 2004	6.457	6.622	6.386	6.552	5,555,673	+0.15(+2.38%)
May 10, 2004	6.567	6.588	6.280	6.399	10,457,186	-0.20(-2.98%)
May 07, 2004	6.645	6.739	6.582	6.596	6,345,082	-0.12(-1.75%)
May 06, 2004	6.769	6.800	6.611	6.713	5,895,174	-0.12(-1.72%)
May 05, 2004	6.864	6.894	6.776	6.830	4,011,081	-0.03(-0.37%)
May 04, 2004	6.771	6.986	6.740	6.856	7,653,404	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.