Indicators

Willamette Valley (NQ: WVVI )

4.210 -0.090 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.260	2.260	2.140	2.200	31,600	+0.03(+1.38%)
Jan 29, 2004	2.150	2.200	2.140	2.170	7,700	+0.04(+1.88%)
Jan 28, 2004	2.190	2.200	2.130	2.130	22,400	-0.07(-3.18%)
Jan 27, 2004	2.200	2.260	2.190	2.200	21,400	+0.01(+0.46%)
Jan 26, 2004	2.090	2.200	2.090	2.190	4,700	-0.05(-2.23%)
Jan 23, 2004	2.300	2.300	2.240	2.240	4,600	-0.01(-0.44%)
Jan 22, 2004	2.200	2.250	2.200	2.250	1,900	+0.07(+3.21%)
Jan 21, 2004	2.190	2.190	2.180	2.180	4,400	+0.00(+0.00%)
Jan 20, 2004	2.190	2.190	2.180	2.180	1,700	+0.00(+0.00%)
Jan 16, 2004	2.200	2.200	2.170	2.180	4,300	+0.01(+0.41%)
Jan 15, 2004	2.161	2.190	2.160	2.171	1,750	+0.02(+0.98%)
Jan 14, 2004	2.140	2.150	2.140	2.150	3,168	+0.00(+0.00%)
Jan 13, 2004	2.200	2.200	2.130	2.150	1,300	-0.05(-2.27%)
Jan 12, 2004	2.200	2.200	2.200	2.200	100	+0.09(+4.27%)
Jan 09, 2004	2.110	2.110	2.110	2.110	3,400	+0.00(+0.00%)
Jan 08, 2004	2.200	2.200	2.110	2.110	2,000	-0.07(-3.21%)
Jan 07, 2004	2.020	2.180	2.000	2.180	13,190	+0.05(+2.35%)
Jan 06, 2004	2.010	2.150	2.010	2.130	4,600	+0.02(+0.95%)
Jan 05, 2004	2.200	2.200	2.110	2.110	4,300	-0.11(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.