Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.370 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.390 2.540 2.390 2.450 4,300 +0.09(+3.81%)
Jun 29, 2004 2.390 2.480 2.360 2.360 2,600 -0.06(-2.48%)
Jun 28, 2004 2.390 2.480 2.390 2.420 1,900 -0.04(-1.63%)
Jun 25, 2004 2.400 2.470 2.380 2.460 2,000 -0.04(-1.60%)
Jun 24, 2004 2.490 2.500 2.490 2.500 500 +0.01(+0.40%)
Jun 23, 2004 2.450 2.490 2.420 2.490 2,700 +0.14(+5.96%)
Jun 22, 2004 2.351 2.351 2.350 2.350 200 -0.06(-2.49%)
Jun 21, 2004 2.410 2.410 2.410 2.410 1,000 -0.07(-2.78%)
Jun 18, 2004 2.500 2.500 2.479 2.479 200 -0.01(-0.44%)
Jun 17, 2004 2.450 2.490 2.440 2.490 500 +0.05(+2.05%)
Jun 16, 2004 2.450 2.450 2.400 2.440 4,400 +0.03(+1.24%)
Jun 15, 2004 2.450 2.450 2.400 2.410 800 +0.09(+3.88%)
Jun 14, 2004 2.300 2.320 2.300 2.320 3,700 +0.01(+0.43%)
Jun 10, 2004 2.300 2.310 2.300 2.310 600 +0.01(+0.43%)
Jun 09, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jun 08, 2004 2.200 2.350 2.200 2.300 2,900 -0.08(-3.36%)
Jun 07, 2004 2.390 2.400 2.370 2.380 3,300 +0.03(+1.28%)
Jun 04, 2004 2.390 2.390 2.350 2.350 1,000 -0.04(-1.63%)
Jun 03, 2004 2.400 2.400 2.389 2.389 1,200 +0.04(+1.66%)
Jun 02, 2004 2.350 2.350 2.340 2.350 2,500 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.