Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.82 +0.08 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.092 2.121 2.073 2.098 500,121 -0.01(-0.52%)
Sep 29, 2004 2.102 2.132 2.081 2.109 769,416 +0.03(+1.36%)
Sep 28, 2004 2.057 2.105 2.037 2.081 738,905 +0.04(+2.18%)
Sep 27, 2004 2.016 2.060 2.011 2.036 758,804 +0.03(+1.35%)
Sep 24, 2004 1.995 2.020 1.970 2.009 420,526 +0.02(+1.25%)
Sep 23, 2004 2.015 2.015 1.971 1.984 485,528 -0.01(-0.60%)
Sep 22, 2004 2.022 2.022 1.983 1.996 417,873 -0.00(-0.11%)
Sep 21, 2004 2.007 2.021 1.990 1.999 355,523 -0.01(-0.34%)
Sep 20, 2004 2.001 2.021 1.993 2.006 734,925 +0.00(+0.00%)
Sep 17, 2004 2.050 2.050 2.003 2.006 452,364 -0.02(-1.12%)
Sep 16, 2004 1.994 2.046 1.967 2.028 3,041,850 +0.03(+1.66%)
Sep 15, 2004 1.986 2.016 1.979 1.995 647,371 -0.02(-0.81%)
Sep 14, 2004 2.022 2.039 1.961 2.011 1,094,429 +0.04(+2.03%)
Sep 13, 2004 1.973 2.035 1.934 1.971 1,400,869 +0.06(+2.89%)
Sep 10, 2004 1.912 1.936 1.888 1.916 486,855 -0.01(-0.29%)
Sep 09, 2004 1.909 1.931 1.903 1.921 583,695 +0.03(+1.57%)
Sep 08, 2004 1.909 1.972 1.878 1.892 1,053,305 -0.04(-1.84%)
Sep 07, 2004 1.871 1.943 1.856 1.927 1,073,548 +0.07(+3.86%)
Sep 03, 2004 1.855 1.885 1.855 1.856 351,543 -0.02(-1.28%)
Sep 02, 2004 1.865 1.888 1.855 1.880 291,847 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.