Indicators

W.W Grainger (NY: GWW )

931.94 +8.04 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	41.95	42.56	41.95	42.45	310,135	+0.35(+0.83%)
May 27, 2004	41.80	42.53	41.80	42.10	498,038	+0.44(+1.07%)
May 26, 2004	41.50	41.75	41.24	41.66	265,757	+0.23(+0.55%)
May 25, 2004	40.82	41.49	40.57	41.43	546,906	+0.45(+1.10%)
May 24, 2004	40.93	41.42	40.74	40.98	248,698	+0.16(+0.38%)
May 21, 2004	40.67	41.17	40.60	40.82	318,088	+0.44(+1.08%)
May 20, 2004	40.46	40.58	40.05	40.39	228,561	-0.13(-0.33%)
May 19, 2004	40.50	41.15	40.39	40.52	766,746	+0.22(+0.54%)
May 18, 2004	39.79	40.64	39.79	40.30	499,962	+0.46(+1.15%)
May 17, 2004	40.86	40.86	39.76	39.84	506,375	-1.22(-2.96%)
May 14, 2004	40.50	41.17	40.15	41.06	754,561	+0.55(+1.35%)
May 13, 2004	39.86	40.59	39.53	40.51	665,932	+0.57(+1.42%)
May 12, 2004	40.15	40.15	39.07	39.94	497,653	-0.20(-0.50%)
May 11, 2004	39.29	40.36	39.29	40.14	569,352	+0.97(+2.47%)
May 10, 2004	39.84	40.00	38.78	39.18	766,874	-1.13(-2.80%)
May 07, 2004	40.85	41.20	40.28	40.31	563,965	-0.43(-1.05%)
May 06, 2004	41.24	41.24	40.46	40.74	437,114	-0.80(-1.91%)
May 05, 2004	41.31	41.57	41.13	41.53	484,442	+0.11(+0.26%)
May 04, 2004	41.05	41.75	40.98	41.42	604,880	+0.57(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.