Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.150 -0.030 (-0.72%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.060 2.100 2.060 2.060 4,100 +0.00(+0.00%)
Aug 30, 2004 2.200 2.200 1.980 2.060 7,700 -0.06(-2.83%)
Aug 27, 2004 2.270 2.310 1.970 2.120 34,500 -0.16(-7.02%)
Aug 26, 2004 2.290 2.300 2.280 2.280 1,100 +0.03(+1.33%)
Aug 25, 2004 2.200 2.350 2.200 2.250 4,600 +0.01(+0.45%)
Aug 24, 2004 2.400 2.400 2.231 2.240 600 -0.11(-4.68%)
Aug 23, 2004 2.190 2.350 2.060 2.350 9,700 +0.15(+6.82%)
Aug 20, 2004 2.190 2.200 2.080 2.200 2,900 +0.02(+0.92%)
Aug 19, 2004 2.190 2.190 2.030 2.180 10,600 -0.06(-2.68%)
Aug 18, 2004 2.020 2.240 2.020 2.240 2,900 +0.09(+4.19%)
Aug 17, 2004 2.190 2.190 2.060 2.150 4,800 +0.05(+2.38%)
Aug 16, 2004 2.000 2.200 1.990 2.100 11,000 +0.11(+5.53%)
Aug 13, 2004 1.990 1.990 1.980 1.990 1,000 +0.03(+1.53%)
Aug 12, 2004 2.090 2.090 1.870 1.960 10,600 -0.21(-9.68%)
Aug 11, 2004 2.123 2.200 2.100 2.170 4,200 +0.05(+2.36%)
Aug 10, 2004 2.238 2.240 2.120 2.120 2,300 +0.00(+0.00%)
Aug 09, 2004 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Aug 06, 2004 2.120 2.120 2.120 2.120 600 -0.02(-0.93%)
Aug 05, 2004 2.140 2.140 2.140 2.140 100 -0.05(-2.28%)
Aug 04, 2004 2.201 2.201 2.190 2.190 1,100 -0.03(-1.40%)
Aug 03, 2004 2.250 2.250 2.220 2.221 800 -0.04(-1.77%)
Aug 02, 2004 2.260 2.261 2.260 2.261 4,600 -0.04(-1.74%)
Jul 30, 2004 2.301 2.301 2.301 2.301 100 -0.01(-0.39%)
Jul 29, 2004 2.340 2.340 2.310 2.310 5,100 -0.03(-1.28%)
Jul 28, 2004 2.270 2.360 2.230 2.340 19,900 +0.09(+4.00%)
Jul 27, 2004 2.270 2.280 2.110 2.250 9,600 -0.06(-2.60%)
Jul 26, 2004 2.260 2.310 2.260 2.310 3,100 +0.02(+0.87%)
Jul 23, 2004 2.300 2.300 2.090 2.290 6,300 -0.01(-0.43%)
Jul 22, 2004 2.300 2.300 2.300 2.300 400 -0.02(-0.86%)
Jul 21, 2004 2.310 2.449 2.300 2.320 1,600 -0.04(-1.69%)
Jul 20, 2004 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jul 19, 2004 2.350 2.360 2.350 2.360 2,300 +0.00(+0.00%)
Jul 16, 2004 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jul 15, 2004 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jul 14, 2004 2.360 2.360 2.360 2.360 200 -0.03(-1.26%)
Jul 13, 2004 2.360 2.390 2.360 2.390 4,200 +0.03(+1.23%)
Jul 12, 2004 2.360 2.361 2.360 2.361 1,200 -0.10(-4.02%)
Jul 09, 2004 2.300 2.460 2.300 2.460 700 +0.01(+0.41%)
Jul 08, 2004 2.500 2.500 2.380 2.450 3,100 -0.02(-0.81%)
Jul 07, 2004 2.490 2.490 2.380 2.470 2,300 +0.11(+4.66%)
Jul 06, 2004 2.390 2.501 2.360 2.360 5,600 -0.14(-5.60%)
Jul 02, 2004 2.460 2.500 2.460 2.500 4,600 +0.08(+3.26%)
Jul 01, 2004 2.390 2.500 2.390 2.421 700 -0.03(-1.18%)
Jun 30, 2004 2.390 2.540 2.390 2.450 4,300 +0.09(+3.81%)
Jun 29, 2004 2.390 2.480 2.360 2.360 2,600 -0.06(-2.48%)
Jun 28, 2004 2.390 2.480 2.390 2.420 1,900 -0.04(-1.63%)
Jun 25, 2004 2.400 2.470 2.380 2.460 2,000 -0.04(-1.60%)
Jun 24, 2004 2.490 2.500 2.490 2.500 500 +0.01(+0.40%)
Jun 23, 2004 2.450 2.490 2.420 2.490 2,700 +0.14(+5.96%)
Jun 22, 2004 2.351 2.351 2.350 2.350 200 -0.06(-2.49%)
Jun 21, 2004 2.410 2.410 2.410 2.410 1,000 -0.07(-2.78%)
Jun 18, 2004 2.500 2.500 2.479 2.479 200 -0.01(-0.44%)
Jun 17, 2004 2.450 2.490 2.440 2.490 500 +0.05(+2.05%)
Jun 16, 2004 2.450 2.450 2.400 2.440 4,400 +0.03(+1.24%)
Jun 15, 2004 2.450 2.450 2.400 2.410 800 +0.09(+3.88%)
Jun 14, 2004 2.300 2.320 2.300 2.320 3,700 +0.01(+0.43%)
Jun 10, 2004 2.300 2.310 2.300 2.310 600 +0.01(+0.43%)
Jun 09, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jun 08, 2004 2.200 2.350 2.200 2.300 2,900 -0.08(-3.36%)
Jun 07, 2004 2.390 2.400 2.370 2.380 3,300 +0.03(+1.28%)
Jun 04, 2004 2.390 2.390 2.350 2.350 1,000 -0.04(-1.63%)
Jun 03, 2004 2.400 2.400 2.389 2.389 1,200 +0.04(+1.66%)
Jun 02, 2004 2.350 2.350 2.340 2.350 2,500 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.