Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Assurance Corp (NY: PRA )

13.67 -0.02 (-0.15%)
Streaming Delayed Price Updated: 3:07 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 10.23 10.54 10.19 10.42 324,271 +0.17(+1.69%)
Mar 30, 2004 10.25 10.35 10.21 10.24 223,125 -0.01(-0.09%)
Mar 29, 2004 10.06 10.26 10.05 10.25 315,534 +0.24(+2.35%)
Mar 26, 2004 9.937 10.04 9.835 10.02 351,826 +0.11(+1.11%)
Mar 25, 2004 9.806 9.907 9.675 9.907 200,611 +0.13(+1.34%)
Mar 24, 2004 9.820 10.06 9.776 9.776 324,607 -0.05(-0.54%)
Mar 23, 2004 9.755 9.880 9.731 9.829 179,441 +0.10(+1.07%)
Mar 22, 2004 9.898 9.916 9.672 9.725 188,850 -0.16(-1.63%)
Mar 19, 2004 9.916 10.04 9.832 9.886 226,822 +0.04(+0.36%)
Mar 18, 2004 9.910 9.910 9.701 9.850 142,477 -0.09(-0.93%)
Mar 17, 2004 9.776 9.942 9.737 9.942 273,194 +0.20(+2.08%)
Mar 16, 2004 9.883 9.895 9.523 9.740 778,252 -0.14(-1.42%)
Mar 15, 2004 9.969 9.972 9.877 9.880 308,478 -0.09(-0.90%)
Mar 12, 2004 9.672 9.969 9.672 9.969 244,967 +0.28(+2.89%)
Mar 11, 2004 9.880 10.06 9.687 9.690 196,579 -0.21(-2.16%)
Mar 10, 2004 10.01 10.07 9.880 9.904 201,619 -0.10(-0.98%)
Mar 09, 2004 10.05 10.08 9.928 10.00 453,308 -0.02(-0.21%)
Mar 08, 2004 10.15 10.22 10.01 10.02 263,449 -0.12(-1.23%)
Mar 05, 2004 10.31 10.40 10.15 10.15 212,372 -0.23(-2.18%)
Mar 04, 2004 10.14 10.37 10.14 10.37 296,717 +0.24(+2.32%)
Mar 03, 2004 10.06 10.15 9.972 10.14 400,215 +0.00(+0.00%)
Mar 02, 2004 10.36 10.36 10.06 10.14 457,340 -0.22(-2.10%)
Mar 01, 2004 10.06 10.45 10.06 10.36 513,458 +0.30(+3.02%)
Feb 27, 2004 9.951 10.10 9.892 10.05 232,198 +0.10(+1.02%)
Feb 26, 2004 9.942 10.05 9.898 9.951 441,883 +0.01(+0.12%)
Feb 25, 2004 9.716 9.963 9.681 9.940 376,692 +0.21(+2.11%)
Feb 24, 2004 9.032 9.797 9.032 9.734 1,048,758 +0.68(+7.56%)
Feb 23, 2004 9.255 9.553 9.017 9.050 1,361,941 +0.01(+0.13%)
Feb 20, 2004 9.047 9.347 8.981 9.038 1,302,127 +0.01(+0.13%)
Feb 19, 2004 9.448 9.451 8.880 9.026 488,927 -0.44(-4.62%)
Feb 18, 2004 9.448 9.490 9.338 9.463 199,267 +0.03(+0.32%)
Feb 17, 2004 9.255 9.437 9.255 9.434 453,980 +0.15(+1.57%)
Feb 13, 2004 9.523 9.523 9.228 9.288 623,340 -0.23(-2.41%)
Feb 12, 2004 9.743 9.743 9.508 9.517 349,810 -0.23(-2.32%)
Feb 11, 2004 9.797 9.877 9.663 9.743 264,121 -0.05(-0.55%)
Feb 10, 2004 9.654 9.797 9.481 9.797 355,522 +0.17(+1.79%)
Feb 09, 2004 9.773 9.877 9.597 9.624 254,040 -0.15(-1.52%)
Feb 06, 2004 9.568 9.856 9.568 9.773 386,101 +0.21(+2.15%)
Feb 05, 2004 9.517 9.585 9.434 9.568 334,352 +0.08(+0.85%)
Feb 04, 2004 9.695 9.704 9.487 9.487 219,429 -0.21(-2.15%)
Feb 03, 2004 9.761 9.800 9.657 9.695 157,263 -0.09(-0.94%)
Feb 02, 2004 9.657 9.800 9.648 9.788 160,959 +0.10(+1.04%)
Jan 30, 2004 9.701 9.761 9.642 9.687 164,992 -0.03(-0.31%)
Jan 29, 2004 9.850 9.880 9.609 9.716 256,057 -0.10(-1.06%)
Jan 28, 2004 9.969 10.02 9.791 9.820 233,206 -0.14(-1.43%)
Jan 27, 2004 10.06 10.09 9.901 9.963 262,441 -0.11(-1.09%)
Jan 26, 2004 10.07 10.15 9.996 10.07 174,737 -0.04(-0.44%)
Jan 23, 2004 9.850 10.12 9.847 10.12 251,016 +0.29(+2.91%)
Jan 22, 2004 9.969 10.03 9.731 9.832 437,850 -0.21(-2.05%)
Jan 21, 2004 10.18 10.33 10.03 10.04 259,417 -0.23(-2.23%)
Jan 20, 2004 9.963 10.27 9.963 10.27 489,263 +0.30(+3.05%)
Jan 16, 2004 9.761 10.06 9.761 9.963 190,866 +0.26(+2.70%)
Jan 15, 2004 9.761 9.761 9.648 9.701 275,882 -0.04(-0.43%)
Jan 14, 2004 9.737 9.791 9.701 9.743 265,129 -0.03(-0.33%)
Jan 13, 2004 9.835 9.880 9.695 9.776 159,615 -0.04(-0.45%)
Jan 12, 2004 9.731 9.886 9.710 9.820 280,923 +0.16(+1.69%)
Jan 09, 2004 9.820 9.820 9.645 9.657 270,842 -0.23(-2.29%)
Jan 08, 2004 9.895 9.931 9.820 9.883 501,361 +0.01(+0.09%)
Jan 07, 2004 9.746 9.880 9.734 9.874 238,583 +0.13(+1.31%)
Jan 06, 2004 9.597 9.776 9.582 9.746 296,380 +0.17(+1.77%)
Jan 05, 2004 9.588 9.624 9.505 9.576 345,105 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.