Indicators

Foster L B Company (NQ: FSTR )

29.52 +0.02 (+0.07%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.395	7.531	7.346	7.531	6,380	+0.13(+1.71%)
Jan 29, 2004	7.774	7.890	7.395	7.405	10,805	-0.36(-4.63%)
Jan 28, 2004	7.628	7.910	7.288	7.764	14,098	-0.01(-0.13%)
Jan 27, 2004	7.890	7.920	7.667	7.774	5,145	+0.02(+0.25%)
Jan 26, 2004	7.686	7.888	7.677	7.754	7,203	+0.06(+0.76%)
Jan 23, 2004	7.774	7.774	7.696	7.696	9,570	+0.07(+0.89%)
Jan 22, 2004	7.453	7.745	7.405	7.628	2,984	-0.16(-2.00%)
Jan 21, 2004	7.861	7.910	7.531	7.784	13,172	-0.08(-0.99%)
Jan 20, 2004	7.628	7.861	7.511	7.861	29,329	+0.38(+5.05%)
Jan 16, 2004	7.259	7.803	7.259	7.483	41,472	+0.28(+3.93%)
Jan 15, 2004	7.288	7.550	7.162	7.200	59,420	-0.09(-1.20%)
Jan 14, 2004	6.919	7.502	6.899	7.288	234,048	+0.54(+8.07%)
Jan 13, 2004	6.899	6.899	6.608	6.744	9,210	-0.25(-3.61%)
Jan 12, 2004	6.462	7.385	6.413	6.996	105,935	+0.50(+7.62%)
Jan 09, 2004	6.413	6.511	6.413	6.501	96,987	+0.17(+2.69%)
Jan 08, 2004	6.316	6.404	6.316	6.331	27,785	+0.01(+0.23%)
Jan 07, 2004	6.316	6.365	6.316	6.316	25,007	-0.11(-1.66%)
Jan 06, 2004	6.413	6.438	6.404	6.423	55,159	-0.03(-0.53%)
Jan 05, 2004	6.501	6.501	6.365	6.457	13,892	+0.14(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.