Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.09 MXN +0.02 (+0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 11.41 11.41 11.41 11.41 0 -0.04(-0.34%)
May 27, 2004 11.45 11.45 11.45 11.45 0 -0.00(-0.04%)
May 26, 2004 11.46 11.46 11.46 11.46 0 -0.02(-0.18%)
May 25, 2004 11.48 11.48 11.48 11.48 0 -0.09(-0.74%)
May 24, 2004 11.56 11.56 11.56 11.56 0 -0.01(-0.06%)
May 21, 2004 11.57 11.57 11.57 11.57 0 -0.01(-0.05%)
May 20, 2004 11.57 11.57 11.57 11.57 0 +0.03(+0.25%)
May 19, 2004 11.54 11.54 11.54 11.54 0 +0.05(+0.45%)
May 18, 2004 11.49 11.49 11.49 11.49 0 -0.03(-0.30%)
May 17, 2004 11.53 11.53 11.53 11.53 0 -0.04(-0.37%)
May 14, 2004 11.57 11.57 11.57 11.57 0 -0.06(-0.49%)
May 13, 2004 11.63 11.63 11.63 11.63 0 +0.00(+0.03%)
May 12, 2004 11.62 11.62 11.62 11.62 0 -0.01(-0.07%)
May 11, 2004 11.63 11.63 11.63 11.63 0 -0.00(-0.00%)
May 10, 2004 11.63 11.63 11.63 11.63 0 +0.11(+0.92%)
May 07, 2004 11.53 11.53 11.53 11.53 0 +0.09(+0.80%)
May 06, 2004 11.44 11.44 11.44 11.44 0 +0.05(+0.41%)
May 05, 2004 11.39 11.39 11.39 11.39 0 -0.02(-0.19%)
May 04, 2004 11.41 11.41 11.41 11.41 0 -0.02(-0.18%)
May 03, 2004 11.43 11.43 11.43 11.43 0 +0.02(+0.19%)
Apr 30, 2004 11.41 11.41 11.41 11.41 0 +0.00(+0.02%)
Apr 29, 2004 11.41 11.41 11.41 11.41 0 +0.07(+0.60%)
Apr 28, 2004 11.34 11.34 11.34 11.34 0 +0.03(+0.25%)
Apr 27, 2004 11.31 11.31 11.31 11.31 0 +0.02(+0.20%)
Apr 26, 2004 11.29 11.29 11.29 11.29 0 -0.06(-0.49%)
Apr 23, 2004 11.34 11.34 11.34 11.34 0 +0.02(+0.16%)
Apr 22, 2004 11.33 11.33 11.33 11.33 0 +0.01(+0.12%)
Apr 21, 2004 11.31 11.31 11.31 11.31 0 +0.01(+0.05%)
Apr 20, 2004 11.31 11.31 11.31 11.31 0 +0.06(+0.49%)
Apr 19, 2004 11.25 11.25 11.25 11.25 0 +0.00(+0.01%)
Apr 16, 2004 11.25 11.25 11.25 11.25 0 -0.02(-0.18%)
Apr 15, 2004 11.27 11.27 11.27 11.27 0 +0.05(+0.42%)
Apr 07, 2004 11.22 11.22 11.22 11.22 0 +0.06(+0.54%)
Apr 06, 2004 11.16 11.16 11.16 11.16 0 -0.12(-1.07%)
Apr 05, 2004 11.28 11.28 11.28 11.28 0 +0.10(+0.91%)
Apr 02, 2004 11.18 11.18 11.18 11.18 0 -0.00(-0.01%)
Apr 01, 2004 11.18 11.18 11.18 11.18 0 +0.01(+0.07%)
Mar 31, 2004 11.17 11.17 11.17 11.17 0 -0.04(-0.32%)
Mar 30, 2004 11.21 11.21 11.21 11.21 0 +0.06(+0.51%)
Mar 29, 2004 11.15 11.15 11.15 11.15 0 +0.10(+0.87%)
Mar 26, 2004 11.06 11.06 11.06 11.06 0 +0.04(+0.41%)
Mar 25, 2004 11.01 11.01 11.01 11.01 0 +0.02(+0.20%)
Mar 24, 2004 10.99 10.99 10.99 10.99 0 +0.02(+0.20%)
Mar 23, 2004 10.97 10.97 10.97 10.97 0 -0.00(-0.04%)
Mar 22, 2004 10.97 10.97 10.97 10.97 0 -0.01(-0.10%)
Mar 19, 2004 10.98 10.98 10.98 10.98 0 -0.03(-0.26%)
Mar 18, 2004 11.01 11.01 11.01 11.01 0 +0.01(+0.13%)
Mar 17, 2004 11.00 11.00 11.00 11.00 0 -0.04(-0.37%)
Mar 16, 2004 11.04 11.04 11.04 11.04 0 +0.08(+0.70%)
Mar 15, 2004 10.96 10.96 10.96 10.96 0 -0.00(-0.02%)
Mar 12, 2004 10.96 10.96 10.96 10.96 0 +0.00(+0.00%)
Mar 11, 2004 10.96 10.96 10.96 10.96 0 +0.03(+0.24%)
Mar 10, 2004 10.94 10.94 10.94 10.94 0 -0.03(-0.30%)
Mar 09, 2004 10.97 10.97 10.97 10.97 0 +0.04(+0.33%)
Mar 08, 2004 10.93 10.93 10.93 10.93 0 -0.01(-0.06%)
Mar 05, 2004 10.94 10.94 10.94 10.94 0 -0.06(-0.51%)
Mar 04, 2004 11.00 11.00 11.00 11.00 0 -0.03(-0.31%)
Mar 03, 2004 11.03 11.03 11.03 11.03 0 +0.07(+0.62%)
Mar 02, 2004 10.96 10.96 10.96 10.96 0 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.