Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Vanguard Corp (NY: AVD )

9.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 10.77 10.82 10.07 10.78 29,761 +0.51(+4.95%)
Oct 28, 2005 10.28 10.28 10.22 10.27 10,402 +0.08(+0.82%)
Oct 27, 2005 10.46 10.46 10.19 10.19 9,390 -0.15(-1.41%)
Oct 26, 2005 10.38 10.46 10.34 10.34 5,778 -0.04(-0.40%)
Oct 25, 2005 10.38 10.53 10.33 10.38 14,880 +0.01(+0.05%)
Oct 24, 2005 10.10 10.38 10.09 10.37 16,758 +0.33(+3.31%)
Oct 21, 2005 9.863 10.06 9.848 10.04 18,637 +0.25(+2.54%)
Oct 20, 2005 9.993 9.993 9.791 9.791 9,968 -0.24(-2.38%)
Oct 19, 2005 9.692 10.05 9.656 10.03 23,549 +0.31(+3.21%)
Oct 18, 2005 9.682 9.734 9.651 9.718 11,702 -0.09(-0.95%)
Oct 17, 2005 9.858 9.858 9.765 9.812 19,359 -0.02(-0.16%)
Oct 14, 2005 9.822 9.858 9.754 9.827 18,203 +0.04(+0.42%)
Oct 13, 2005 9.760 9.812 9.630 9.786 24,849 -0.01(-0.05%)
Oct 12, 2005 9.708 9.832 9.604 9.791 25,571 +0.03(+0.27%)
Oct 11, 2005 9.760 9.812 9.703 9.765 14,013 -0.06(-0.63%)
Oct 10, 2005 10.90 9.895 9.765 9.827 7,223 -0.06(-0.63%)
Oct 07, 2005 9.708 9.967 9.708 9.889 28,461 +0.29(+3.03%)
Oct 06, 2005 9.604 9.630 9.532 9.599 43,919 -0.08(-0.86%)
Oct 05, 2005 9.905 9.978 9.682 9.682 42,330 -0.22(-2.25%)
Oct 04, 2005 9.760 10.12 9.760 9.905 12,858 +0.09(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.