Indicators

Highwoods Properties (NY: HIW )

25.68 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.479	5.492	5.362	5.404	2,392,417	-0.10(-1.86%)
Feb 25, 2005	5.368	5.507	5.362	5.507	971,188	+0.14(+2.58%)
Feb 24, 2005	5.427	5.427	5.364	5.368	1,619,761	-0.04(-0.81%)
Feb 23, 2005	5.454	5.486	5.396	5.412	1,675,598	+0.03(+0.54%)
Feb 22, 2005	5.542	5.542	5.383	5.383	2,117,525	-0.20(-3.53%)
Feb 18, 2005	5.607	5.607	5.509	5.580	2,946,973	-0.03(-0.49%)
Feb 17, 2005	5.672	5.678	5.586	5.607	1,539,584	-0.06(-1.15%)
Feb 16, 2005	5.569	5.689	5.544	5.672	1,503,314	+0.09(+1.65%)
Feb 15, 2005	5.532	5.580	5.521	5.580	1,802,545	+0.05(+0.95%)
Feb 14, 2005	5.509	5.536	5.454	5.528	1,506,177	+0.01(+0.19%)
Feb 11, 2005	5.316	5.519	5.285	5.517	3,825,099	+0.20(+3.78%)
Feb 10, 2005	5.301	5.320	5.261	5.316	1,385,435	+0.01(+0.24%)
Feb 09, 2005	5.238	5.318	5.234	5.303	1,673,212	+0.08(+1.57%)
Feb 08, 2005	5.228	5.257	5.217	5.222	871,445	-0.03(-0.52%)
Feb 07, 2005	5.228	5.280	5.217	5.249	1,184,516	+0.01(+0.20%)
Feb 04, 2005	5.134	5.238	5.134	5.238	2,359,964	+0.13(+2.46%)
Feb 03, 2005	5.092	5.148	5.088	5.113	1,247,512	-0.09(-1.73%)
Feb 02, 2005	5.165	5.222	5.159	5.203	2,273,106	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.