Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 14.83 14.83 14.66 14.70 3,500 -0.13(-0.88%)
Apr 28, 2005 14.77 14.83 14.76 14.83 2,000 +0.08(+0.54%)
Apr 27, 2005 14.75 14.78 14.75 14.75 3,100 -0.01(-0.07%)
Apr 26, 2005 14.78 14.78 14.72 14.76 6,800 +0.04(+0.27%)
Apr 25, 2005 14.76 14.76 14.72 14.72 1,200 +0.00(+0.00%)
Apr 22, 2005 14.77 14.77 14.65 14.72 4,000 +0.02(+0.14%)
Apr 21, 2005 14.83 14.83 14.63 14.70 11,700 -0.13(-0.88%)
Apr 20, 2005 14.68 14.83 14.67 14.83 3,000 -0.02(-0.13%)
Apr 19, 2005 14.60 14.85 14.59 14.85 7,300 +0.25(+1.71%)
Apr 18, 2005 14.50 14.60 14.50 14.60 6,500 +0.05(+0.34%)
Apr 15, 2005 14.57 14.57 14.52 14.55 1,000 +0.00(+0.00%)
Apr 14, 2005 14.45 14.60 14.45 14.55 5,500 +0.04(+0.28%)
Apr 13, 2005 14.59 14.59 14.42 14.51 7,700 -0.08(-0.55%)
Apr 12, 2005 14.58 14.59 14.58 14.59 2,000 +0.05(+0.34%)
Apr 11, 2005 14.60 14.60 14.41 14.54 7,100 -0.06(-0.41%)
Apr 08, 2005 14.38 14.65 14.38 14.60 8,900 +0.15(+1.04%)
Apr 07, 2005 14.67 14.67 14.23 14.45 24,300 -0.22(-1.50%)
Apr 06, 2005 14.68 14.83 14.60 14.67 8,300 -0.02(-0.14%)
Apr 05, 2005 14.80 14.80 14.69 14.69 1,500 -0.16(-1.08%)
Apr 04, 2005 14.80 14.85 14.66 14.85 6,900 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.