Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

17.36 +0.16 (+0.93%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 4.929 5.028 4.831 4.870 5,847 +0.04(+0.82%)
Nov 29, 2005 4.875 4.875 4.732 4.831 11,873 -0.05(-1.01%)
Nov 28, 2005 4.905 4.929 4.880 4.880 12,687 -0.03(-0.70%)
Nov 25, 2005 4.915 4.915 4.915 4.915 649 -0.01(-0.30%)
Nov 23, 2005 4.934 4.934 4.929 4.929 1,622 -0.05(-0.99%)
Nov 22, 2005 4.905 4.979 4.905 4.979 5,861 +0.05(+1.00%)
Nov 21, 2005 5.176 5.176 4.855 4.929 36,969 -0.35(-6.63%)
Nov 18, 2005 5.235 5.422 5.220 5.279 2,474 -0.04(-0.83%)
Nov 17, 2005 5.112 5.375 5.112 5.324 4,219 -0.10(-1.82%)
Nov 16, 2005 5.422 5.467 4.820 5.422 50,905 -0.02(-0.36%)
Nov 15, 2005 5.669 5.770 5.427 5.442 11,360 -0.23(-4.00%)
Nov 14, 2005 5.743 5.743 5.669 5.669 486 -0.06(-1.10%)
Nov 11, 2005 5.669 5.732 5.669 5.732 681 +0.05(+0.83%)
Nov 10, 2005 5.696 5.728 5.684 5.684 811 +0.03(+0.54%)
Nov 09, 2005 5.701 5.701 5.654 5.654 324 +0.06(+1.06%)
Nov 08, 2005 5.482 5.595 5.447 5.595 1,618 +0.01(+0.27%)
Nov 07, 2005 5.793 5.817 5.477 5.580 22,902 -0.01(-0.13%)
Nov 04, 2005 5.456 5.587 5.456 5.587 1,084 +0.00(+0.04%)
Nov 03, 2005 5.674 5.674 5.422 5.585 7,416 +0.05(+0.89%)
Nov 02, 2005 5.686 5.739 5.491 5.536 5,290 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.