Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.370 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.000 5.060 4.900 4.900 35,491 -0.10(-2.00%)
Dec 29, 2005 5.050 5.120 5.000 5.000 1,900 -0.09(-1.77%)
Dec 28, 2005 4.980 5.250 4.740 5.090 20,600 +0.09(+1.80%)
Dec 27, 2005 4.960 5.150 4.790 5.000 33,200 -0.05(-0.99%)
Dec 23, 2005 5.000 5.050 4.980 5.050 28,400 -0.04(-0.79%)
Dec 22, 2005 5.040 5.100 5.000 5.090 7,667 -0.02(-0.39%)
Dec 21, 2005 5.100 5.150 4.750 5.110 19,011 +0.00(+0.00%)
Dec 20, 2005 5.480 5.480 5.100 5.110 21,691 -0.39(-7.09%)
Dec 19, 2005 5.500 5.670 5.480 5.500 28,842 -0.08(-1.43%)
Dec 16, 2005 5.510 5.590 5.460 5.580 7,129 -0.07(-1.24%)
Dec 15, 2005 5.670 5.690 5.450 5.650 26,851 -0.02(-0.35%)
Dec 14, 2005 5.650 5.770 5.450 5.670 19,950 +0.04(+0.71%)
Dec 13, 2005 5.510 5.737 5.450 5.630 4,702 +0.12(+2.18%)
Dec 12, 2005 5.490 5.630 5.420 5.510 6,789 -0.05(-0.90%)
Dec 09, 2005 5.640 5.816 5.466 5.560 9,979 -0.14(-2.46%)
Dec 08, 2005 5.690 5.910 5.500 5.700 21,623 -0.05(-0.87%)
Dec 07, 2005 5.750 5.752 5.640 5.750 16,656 -0.06(-1.03%)
Dec 06, 2005 5.950 5.980 5.790 5.810 13,827 -0.14(-2.35%)
Dec 05, 2005 6.070 6.070 5.750 5.950 12,610 +0.04(+0.68%)
Dec 02, 2005 6.070 6.250 5.710 5.910 52,437 -0.08(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.