Indicators

Esco Technologies Inc (NY: ESE )

109.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	18.43	18.55	18.12	18.45	207,862	+0.01(+0.04%)
Feb 25, 2005	17.74	18.46	17.69	18.44	179,168	+0.74(+4.18%)
Feb 24, 2005	17.52	17.71	17.40	17.71	142,590	+0.17(+0.95%)
Feb 23, 2005	17.45	17.59	17.35	17.54	135,143	+0.13(+0.76%)
Feb 22, 2005	17.78	17.78	17.35	17.41	126,820	-0.41(-2.28%)
Feb 18, 2005	17.91	17.91	17.63	17.81	88,270	-0.14(-0.79%)
Feb 17, 2005	17.91	18.31	17.76	17.95	117,620	+0.05(+0.27%)
Feb 16, 2005	17.90	18.02	17.67	17.91	142,590	+0.06(+0.36%)
Feb 15, 2005	17.75	18.12	17.62	17.84	122,439	+0.06(+0.36%)
Feb 14, 2005	17.98	17.98	17.68	17.78	154,418	-0.20(-1.13%)
Feb 11, 2005	16.60	17.98	16.60	17.98	845,028	+1.43(+8.65%)
Feb 10, 2005	16.83	16.83	16.53	16.55	238,088	-0.27(-1.63%)
Feb 09, 2005	17.25	17.28	16.80	16.82	203,262	-0.48(-2.80%)
Feb 08, 2005	17.19	17.44	17.08	17.31	132,952	+0.11(+0.62%)
Feb 07, 2005	17.21	17.45	16.98	17.20	168,436	-0.01(-0.07%)
Feb 04, 2005	16.48	17.26	16.48	17.21	242,688	+0.52(+3.15%)
Feb 03, 2005	16.66	16.72	16.37	16.69	60,672	-0.03(-0.15%)
Feb 02, 2005	16.41	16.71	16.37	16.71	88,489	+0.33(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.