Indicators

Highwoods Properties (NY: HIW )

26.88 -0.06 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.487	5.499	5.369	5.411	2,389,167	-0.10(-1.86%)
Feb 25, 2005	5.376	5.514	5.369	5.514	969,869	+0.14(+2.58%)
Feb 24, 2005	5.434	5.434	5.371	5.376	1,617,561	-0.04(-0.81%)
Feb 23, 2005	5.462	5.493	5.403	5.420	1,673,322	+0.03(+0.54%)
Feb 22, 2005	5.550	5.550	5.390	5.390	2,114,649	-0.20(-3.53%)
Feb 18, 2005	5.615	5.615	5.516	5.588	2,942,970	-0.03(-0.49%)
Feb 17, 2005	5.680	5.686	5.594	5.615	1,537,493	-0.07(-1.15%)
Feb 16, 2005	5.577	5.697	5.552	5.680	1,501,272	+0.09(+1.65%)
Feb 15, 2005	5.539	5.588	5.529	5.588	1,800,097	+0.05(+0.95%)
Feb 14, 2005	5.516	5.543	5.462	5.535	1,504,131	+0.01(+0.19%)
Feb 11, 2005	5.323	5.527	5.292	5.525	3,819,904	+0.20(+3.78%)
Feb 10, 2005	5.309	5.327	5.269	5.323	1,383,553	+0.01(+0.24%)
Feb 09, 2005	5.246	5.325	5.241	5.311	1,670,939	+0.08(+1.56%)
Feb 08, 2005	5.235	5.264	5.225	5.229	870,261	-0.03(-0.52%)
Feb 07, 2005	5.235	5.288	5.225	5.256	1,182,907	+0.01(+0.20%)
Feb 04, 2005	5.141	5.246	5.141	5.246	2,356,759	+0.13(+2.46%)
Feb 03, 2005	5.099	5.155	5.094	5.120	1,245,817	-0.09(-1.73%)
Feb 02, 2005	5.172	5.229	5.166	5.210	2,270,019	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.