Indicators

NNN REIT Inc (NY: NNN )

40.76 -0.27 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.571	9.571	9.342	9.377	336,464	-0.24(-2.53%)
Feb 25, 2005	9.367	9.621	9.362	9.621	241,481	+0.20(+2.16%)
Feb 24, 2005	9.352	9.422	9.342	9.417	347,130	+0.04(+0.42%)
Feb 23, 2005	9.481	9.556	9.377	9.377	428,428	-0.05(-0.58%)
Feb 22, 2005	9.680	9.680	9.387	9.432	376,711	-0.31(-3.16%)
Feb 18, 2005	9.929	9.929	9.715	9.740	288,168	-0.17(-1.75%)
Feb 17, 2005	10.05	10.06	9.869	9.914	315,737	-0.14(-1.43%)
Feb 16, 2005	9.939	10.06	9.889	10.06	466,261	+0.13(+1.35%)
Feb 15, 2005	9.944	10.06	9.909	9.924	493,226	-0.09(-0.89%)
Feb 14, 2005	10.01	10.06	9.939	10.01	327,811	-0.04(-0.44%)
Feb 11, 2005	9.939	10.06	9.834	10.06	385,565	+0.08(+0.80%)
Feb 10, 2005	9.889	9.978	9.814	9.978	293,199	+0.14(+1.41%)
Feb 09, 2005	9.859	9.929	9.765	9.839	353,569	-0.02(-0.20%)
Feb 08, 2005	9.765	9.859	9.740	9.859	390,596	+0.09(+0.97%)
Feb 07, 2005	9.735	9.809	9.690	9.765	545,547	+0.03(+0.31%)
Feb 04, 2005	9.506	9.735	9.491	9.735	830,294	+0.25(+2.67%)
Feb 03, 2005	9.442	9.491	9.392	9.481	541,321	+0.04(+0.42%)
Feb 02, 2005	9.337	9.442	9.312	9.442	653,208	+0.08(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.