Indicators

W.W Grainger (NY: GWW )

945.66 -2.15 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	49.25	50.15	48.84	48.84	896,930	-0.33(-0.66%)
Feb 25, 2005	48.63	49.21	48.12	49.17	626,488	+0.73(+1.51%)
Feb 24, 2005	47.69	48.50	47.30	48.44	599,881	+0.67(+1.40%)
Feb 23, 2005	47.34	47.95	47.30	47.77	411,575	+0.54(+1.15%)
Feb 22, 2005	47.56	48.03	47.22	47.22	628,930	-0.53(-1.11%)
Feb 18, 2005	48.12	48.31	47.74	47.75	547,567	-0.37(-0.76%)
Feb 17, 2005	48.60	48.70	47.85	48.12	486,383	-0.46(-0.94%)
Feb 16, 2005	48.90	48.90	48.51	48.58	521,474	-0.33(-0.67%)
Feb 15, 2005	49.17	49.25	48.79	48.90	512,090	-0.39(-0.79%)
Feb 14, 2005	49.48	49.63	49.13	49.29	342,293	-0.04(-0.08%)
Feb 11, 2005	49.25	49.68	49.09	49.33	453,992	+0.12(+0.24%)
Feb 10, 2005	48.82	49.43	48.41	49.22	601,424	+0.37(+0.76%)
Feb 09, 2005	49.36	49.40	48.78	48.84	282,395	-0.48(-0.98%)
Feb 08, 2005	49.71	49.72	49.10	49.32	334,581	-0.31(-0.63%)
Feb 07, 2005	49.17	49.69	49.15	49.64	572,503	+0.05(+0.11%)
Feb 04, 2005	48.39	49.62	48.36	49.58	893,459	+1.27(+2.62%)
Feb 03, 2005	48.22	48.45	47.91	48.31	325,198	-0.06(-0.13%)
Feb 02, 2005	48.23	48.43	47.89	48.38	797,571	+0.33(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.