Indicators

NetApp (NQ: NTAP )

108.39 -0.11 (-0.10%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	22.78	23.16	22.51	22.89	6,331,064	+0.14(+0.64%)
Feb 25, 2005	22.82	23.09	22.43	22.75	4,594,284	-0.04(-0.17%)
Feb 24, 2005	22.53	22.91	22.01	22.78	10,305,850	+0.44(+1.98%)
Feb 23, 2005	23.45	23.63	22.23	22.34	11,506,491	-0.89(-3.84%)
Feb 22, 2005	23.29	23.75	23.11	23.23	6,086,461	-0.41(-1.74%)
Feb 18, 2005	23.80	24.04	23.58	23.65	4,581,344	-0.20(-0.83%)
Feb 17, 2005	24.24	24.39	23.68	23.84	9,275,158	-0.36(-1.48%)
Feb 16, 2005	22.87	24.40	22.50	24.20	39,409,128	-2.01(-7.65%)
Feb 15, 2005	25.80	26.68	25.53	26.21	14,824,607	+0.28(+1.07%)
Feb 14, 2005	25.08	26.25	24.97	25.93	8,816,309	+1.11(+4.47%)
Feb 11, 2005	23.56	24.94	23.51	24.82	7,430,070	+1.33(+5.68%)
Feb 10, 2005	23.66	24.06	23.08	23.49	3,941,229	-0.09(-0.39%)
Feb 09, 2005	24.39	24.42	23.34	23.58	4,304,020	-0.81(-3.32%)
Feb 08, 2005	23.98	24.71	23.91	24.39	4,684,743	+0.31(+1.30%)
Feb 07, 2005	24.29	24.80	23.89	24.07	4,718,273	-0.27(-1.13%)
Feb 04, 2005	23.52	24.49	23.51	24.35	3,861,655	+0.66(+2.80%)
Feb 03, 2005	23.74	24.10	23.41	23.68	4,255,360	-0.30(-1.24%)
Feb 02, 2005	24.60	24.63	23.78	23.98	4,394,074	-0.54(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.