Indicators

Halliburton Co (NY: HAL )

37.90 +0.42 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.16	11.21	11.06	11.12	14,285,025	-0.04(-0.37%)
Jul 28, 2005	11.23	11.27	11.06	11.16	13,271,453	-0.02(-0.16%)
Jul 27, 2005	11.11	11.23	11.03	11.18	16,553,594	+0.11(+1.02%)
Jul 26, 2005	11.04	11.11	10.92	11.07	26,570,122	+0.18(+1.68%)
Jul 25, 2005	10.65	11.09	10.64	10.88	42,331,908	+0.31(+2.95%)
Jul 22, 2005	10.11	10.68	10.02	10.57	51,091,172	+0.91(+9.42%)
Jul 21, 2005	9.732	9.821	9.557	9.662	11,058,074	-0.03(-0.35%)
Jul 20, 2005	9.752	9.779	9.613	9.696	13,132,093	-0.07(-0.75%)
Jul 19, 2005	9.393	9.770	9.295	9.770	15,214,932	+0.56(+6.07%)
Jul 18, 2005	9.208	9.321	9.079	9.210	11,520,759	-0.05(-0.56%)
Jul 15, 2005	9.403	9.428	9.240	9.262	13,271,957	-0.08(-0.83%)
Jul 14, 2005	9.613	9.672	9.224	9.339	16,522,345	-0.27(-2.81%)
Jul 13, 2005	9.772	9.779	9.593	9.609	10,035,177	-0.12(-1.20%)
Jul 12, 2005	9.722	9.821	9.591	9.726	9,398,355	+0.04(+0.41%)
Jul 11, 2005	9.597	9.720	9.444	9.686	9,579,800	+0.09(+0.95%)
Jul 08, 2005	9.764	9.807	9.571	9.595	8,747,672	-0.13(-1.31%)
Jul 07, 2005	9.643	9.724	9.524	9.722	12,280,056	+0.06(+0.60%)
Jul 06, 2005	9.912	9.920	9.643	9.664	11,637,186	-0.18(-1.87%)
Jul 05, 2005	9.569	9.869	9.559	9.849	10,719,124	+0.31(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.