Indicators

Northwest Natural Gas Company (NY: NWN )

38.49 +0.34 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	31.30	31.54	31.00	31.06	86,089	-0.27(-0.87%)
Jul 28, 2005	30.85	31.41	30.75	31.34	91,058	+0.56(+1.83%)
Jul 27, 2005	30.69	30.89	30.43	30.77	103,729	-0.06(-0.18%)
Jul 26, 2005	30.85	31.07	30.69	30.83	139,383	-0.02(-0.08%)
Jul 25, 2005	31.28	31.28	30.78	30.85	96,773	-0.42(-1.34%)
Jul 22, 2005	30.64	31.27	30.44	31.27	94,040	+0.68(+2.24%)
Jul 21, 2005	31.24	31.25	30.52	30.59	234,665	-0.64(-2.04%)
Jul 20, 2005	31.19	31.27	30.85	31.23	87,828	+0.11(+0.36%)
Jul 19, 2005	30.94	31.22	30.88	31.11	76,399	+0.27(+0.86%)
Jul 18, 2005	30.82	31.06	30.67	30.85	211,559	-0.05(-0.16%)
Jul 15, 2005	30.68	30.98	30.48	30.89	95,779	+0.19(+0.63%)
Jul 14, 2005	31.43	31.51	30.66	30.70	96,400	-0.54(-1.73%)
Jul 13, 2005	31.30	31.31	30.98	31.24	114,661	-0.10(-0.33%)
Jul 12, 2005	31.38	31.55	31.15	31.35	101,742	-0.06(-0.21%)
Jul 11, 2005	31.38	31.55	31.20	31.41	133,296	+0.07(+0.23%)
Jul 08, 2005	30.89	31.39	30.60	31.34	131,681	+0.44(+1.43%)
Jul 07, 2005	30.75	30.99	30.32	30.89	98,760	-0.06(-0.18%)
Jul 06, 2005	31.11	31.17	30.81	30.95	108,326	-0.19(-0.59%)
Jul 05, 2005	30.99	31.28	30.67	31.14	101,990	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.